Dynapack International Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	79.000	79.100	78.700	78.800	78.800	117,000
2023-11-09	78.800	79.200	78.800	79.000	79.000	134,000
2023-11-08	78.900	79.500	78.800	79.000	79.000	244,000
2023-11-07	79.000	79.200	78.800	79.000	79.000	155,000
2023-11-06	78.700	79.900	78.600	79.000	79.000	623,000
2023-11-03	78.400	78.700	78.400	78.600	78.600	118,000
2023-11-02	78.500	78.700	78.300	78.300	78.300	69,000
2023-11-01	78.600	78.600	78.000	78.200	78.200	183,000
2023-10-31	78.900	79.200	78.500	78.500	78.500	143,000
2023-10-30	79.100	79.200	78.800	78.800	78.800	67,000
2023-10-27	78.900	79.100	78.500	78.800	78.800	191,000
2023-10-26	78.900	79.100	78.700	78.800	78.800	117,000
2023-10-25	78.900	79.500	78.900	79.100	79.100	129,000
2023-10-24	78.600	78.900	78.500	78.700	78.700	135,000
2023-10-23	78.700	79.100	78.600	78.600	78.600	71,000
2023-10-20	79.000	79.000	78.300	78.700	78.700	132,000
2023-10-19	79.000	79.000	78.400	78.700	78.700	121,000
2023-10-18	79.200	79.200	78.700	78.800	78.800	157,000
2023-10-17	79.500	79.600	79.000	79.100	79.100	204,000
2023-10-16	79.300	79.600	79.300	79.400	79.400	87,000
2023-10-13	79.500	79.900	79.400	79.500	79.500	106,000
2023-10-12	79.500	79.800	79.400	79.700	79.700	80,000
2023-10-11	80.000	80.000	79.200	79.300	79.300	272,000
2023-10-06	80.300	80.500	79.700	80.200	80.200	240,000
2023-10-05	80.700	81.000	80.600	80.700	80.700	75,000
2023-10-04	80.500	80.700	80.300	80.700	80.700	63,000
2023-10-03	80.700	80.900	80.400	80.600	80.600	109,000
2023-10-02	80.300	80.800	80.100	80.700	80.700	167,000
2023-09-28	80.700	80.800	80.200	80.300	80.300	94,000
2023-09-27	80.600	81.000	80.300	80.300	80.300	73,000
2023-09-26	81.100	81.100	80.500	80.600	80.600	82,000
2023-09-25	81.100	81.400	80.600	80.700	80.700	125,000
2023-09-22	81.000	81.000	80.500	81.000	81.000	88,000
2023-09-21	81.200	81.600	80.200	81.000	81.000	202,000
2023-09-20	82.000	82.000	81.000	81.200	81.200	164,000
2023-09-19	82.300	82.300	81.500	81.800	81.800	178,000
2023-09-18	82.200	82.300	81.200	82.300	82.300	222,000
2023-09-15	83.400	83.400	81.600	82.200	82.200	406,000
2023-09-14	81.900	83.200	81.800	82.800	82.800	596,000
2023-09-13	80.800	81.700	80.800	81.400	81.400	118,000
2023-09-12	80.600	81.200	80.600	80.800	80.800	111,000
2023-09-11	81.400	81.400	80.800	80.800	80.800	124,000
2023-09-08	81.500	81.500	80.500	81.000	81.000	178,000
2023-09-07	81.700	81.700	81.100	81.300	81.300	151,000
2023-09-06	81.300	81.800	81.200	81.600	81.600	430,000
2023-09-05	80.600	81.100	80.500	81.000	81.000	229,000
2023-09-04	80.200	80.700	80.200	80.700	80.700	115,000
2023-09-01	80.000	80.400	80.000	80.100	80.100	131,000
2023-08-31	80.000	80.200	79.800	80.000	80.000	189,000
2023-08-30	79.600	80.100	79.600	80.000	80.000	199,000
2023-08-29	79.200	79.600	79.200	79.300	79.300	105,000
2023-08-28	79.500	79.700	79.200	79.200	79.200	119,000
2023-08-25	79.000	79.700	79.000	79.500	79.500	156,000
2023-08-24	79.500	79.900	79.200	79.300	79.300	109,000
2023-08-23	79.000	79.400	78.900	79.300	79.300	83,000
2023-08-22	79.300	79.500	79.000	79.000	79.000	134,000
2023-08-21	79.400	79.600	79.200	79.300	79.300	75,000
2023-08-18	79.700	79.900	79.100	79.200	79.200	228,000
2023-08-17	79.500	80.100	79.100	79.900	79.900	178,000
2023-08-16	79.600	79.600	78.700	79.500	79.500	162,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	11.4655 TWD
2025-06-10	12.4978 TWD
2024-04-11	5.5290 TWD
2023-04-07	6.0418 TWD
2022-04-06	15.0255 TWD
2021-07-16	6.5000 TWD
2020-06-30	5.0000 TWD
2019-07-03	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.