Dynapack International Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	80.600	80.600	79.400	79.600	79.600	227,000
2023-08-14	80.700	81.000	79.500	80.200	80.200	311,000
2023-08-11	80.900	81.200	80.500	80.800	80.800	142,000
2023-08-10	81.200	81.200	80.000	80.800	80.800	298,000
2023-08-09	80.800	81.500	80.700	81.000	81.000	636,000
2023-08-08	80.700	80.800	79.900	80.100	80.100	172,000
2023-08-07	80.600	80.800	80.300	80.800	80.800	206,000
2023-08-04	80.500	81.100	80.400	80.500	80.500	154,000
2023-08-03	80.600	80.600	80.600	80.600	80.600	0
2023-08-02	80.700	81.600	80.100	80.600	80.600	347,000
2023-08-01	81.000	81.000	80.200	80.400	80.400	209,000
2023-07-31	80.300	81.400	80.100	80.400	80.400	408,000
2023-07-28	80.500	81.000	79.800	80.100	80.100	495,000
2023-07-27	81.100	81.300	80.500	80.800	80.800	318,000
2023-07-26	80.200	81.600	79.900	81.100	81.100	587,000
2023-07-25	79.500	80.200	79.500	80.200	80.200	301,000
2023-07-24	80.400	80.400	79.000	79.200	79.200	279,000
2023-07-21	80.000	80.400	79.500	80.400	80.400	269,000
2023-07-20	79.000	80.400	79.000	80.000	80.000	459,000
2023-07-19	79.000	79.400	79.000	79.000	79.000	225,000
2023-07-18	79.400	79.700	78.400	79.100	79.100	298,000
2023-07-17	78.400	79.200	78.200	79.200	79.200	308,000
2023-07-14	78.400	78.600	78.200	78.300	78.300	283,000
2023-07-13	79.200	79.200	78.200	78.200	78.200	301,000
2023-07-12	79.100	79.500	78.600	78.600	78.600	175,000
2023-07-11	79.100	79.400	78.700	78.800	78.800	186,000
2023-07-10	79.200	79.400	78.900	79.100	79.100	252,000
2023-07-07	80.100	80.100	79.100	79.500	79.500	215,000
2023-07-06	79.500	80.500	79.400	79.800	79.800	437,000
2023-07-05	80.100	80.200	79.400	79.500	79.500	312,000
2023-07-04	79.200	80.100	79.000	79.800	79.800	361,000
2023-07-03	79.700	79.700	79.100	79.100	79.100	186,000
2023-06-30	79.300	79.300	78.900	79.200	79.200	133,000
2023-06-29	79.100	79.200	78.800	79.000	79.000	142,000
2023-06-28	78.700	79.300	78.700	79.000	79.000	174,000
2023-06-27	79.200	79.200	78.800	78.800	78.800	220,000
2023-06-26	78.800	79.800	78.400	79.200	79.200	212,000
2023-06-21	78.800	79.100	78.600	78.800	78.800	177,000
2023-06-20	79.100	79.500	78.700	79.000	79.000	148,000
2023-06-19	79.600	79.600	79.000	79.000	79.000	242,000
2023-06-16	80.100	80.100	79.500	79.500	79.500	334,000
2023-06-15	80.400	80.400	79.900	80.100	80.100	250,000
2023-06-14	80.700	80.700	79.900	80.400	80.400	293,000
2023-06-13	80.700	80.700	79.500	80.400	80.400	426,000
2023-06-12	81.200	81.200	79.400	80.000	80.000	419,000
2023-06-09	81.700	81.900	81.100	81.500	81.500	287,000
2023-06-08	81.200	81.800	81.000	81.400	81.400	619,000
2023-06-07	80.300	81.000	79.800	81.000	81.000	574,000
2023-06-06	80.500	80.600	79.700	79.700	79.700	320,000
2023-06-05	80.000	80.800	79.400	79.600	79.600	477,000
2023-06-02	78.800	79.300	78.600	79.000	79.000	350,000
2023-06-01	79.000	79.000	78.000	78.600	78.600	306,000
2023-05-31	78.200	79.500	78.200	78.600	78.600	692,000
2023-05-30	77.900	78.200	77.600	78.000	78.000	287,000
2023-05-29	77.600	77.900	77.500	77.800	77.800	210,000
2023-05-26	77.800	77.800	77.400	77.400	77.400	193,000
2023-05-25	77.600	77.700	77.200	77.600	77.600	230,000
2023-05-24	77.500	77.600	77.100	77.600	77.600	160,000
2023-05-23	77.800	77.800	77.300	77.400	77.400	236,000
2023-05-22	76.800	77.500	76.800	77.400	77.400	220,000

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	11.4655 TWD
2025-06-10	12.4978 TWD
2024-04-11	5.5290 TWD
2023-04-07	6.0418 TWD
2022-04-06	15.0255 TWD
2021-07-16	6.5000 TWD
2020-06-30	5.0000 TWD
2019-07-03	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.