Dynapack International Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	76.800	76.800	76.300	76.700	76.700	140,000
2023-05-18	76.200	76.800	76.200	76.500	76.500	393,000
2023-05-17	75.600	76.500	75.600	76.200	76.200	152,000
2023-05-16	75.800	76.000	75.500	75.600	75.600	177,000
2023-05-15	77.000	77.000	75.500	75.600	75.600	219,000
2023-05-12	75.800	76.400	75.400	75.900	75.900	161,000
2023-05-11	77.300	77.300	75.700	75.800	75.800	273,000
2023-05-10	76.900	77.300	74.400	77.100	77.100	398,000
2023-05-09	77.500	77.500	76.800	76.900	76.900	95,000
2023-05-08	77.000	77.200	76.800	77.000	77.000	238,000
2023-05-05	77.500	77.800	77.000	77.000	77.000	131,000
2023-05-04	76.900	77.700	76.600	77.500	77.500	195,000
2023-05-03	76.600	77.500	76.100	77.000	77.000	203,000
2023-05-02	76.200	76.700	76.000	76.600	76.600	136,000
2023-04-28	75.300	76.500	75.300	76.200	76.200	222,000
2023-04-27	75.200	75.700	74.600	75.100	75.100	106,000
2023-04-26	75.000	75.300	74.500	75.200	75.200	190,000
2023-04-25	76.400	76.600	75.100	75.200	75.200	388,000
2023-04-24	76.400	76.700	76.200	76.400	76.400	149,000
2023-04-21	77.000	77.500	76.200	76.500	76.500	429,000
2023-04-20	77.000	77.200	76.700	77.000	77.000	327,000
2023-04-19	77.500	77.600	77.100	77.100	77.100	243,000
2023-04-18	77.900	77.900	77.300	77.400	77.400	253,000
2023-04-17	77.800	78.100	77.400	77.900	77.900	264,000
2023-04-14	77.700	78.500	77.500	77.800	77.800	356,000
2023-04-13	77.800	77.900	77.200	77.700	77.700	337,000
2023-04-12	78.300	78.300	77.600	77.800	77.800	440,000
2023-04-11	77.100	78.500	77.100	78.100	78.100	597,000
2023-04-10	77.500	78.000	76.600	76.900	76.900	882,000
2023-04-07	76.800	77.000	76.300	77.000	77.000	2,856,000
2023-04-06	82.700	82.800	81.800	82.200	76.158	1,824,000
2023-03-31	83.300	83.400	82.500	82.700	76.621	1,078,121
2023-03-30	82.400	83.200	82.200	83.000	76.899	874,383
2023-03-29	82.300	82.400	81.600	81.900	75.880	500,589
2023-03-28	82.400	82.400	81.500	81.700	75.695	516,003
2023-03-27	82.200	82.400	81.900	82.100	76.066	446,864
2023-03-24	82.500	82.900	82.100	82.200	76.158	525,674
2023-03-23	82.400	82.800	81.800	82.500	76.436	429,118
2023-03-22	82.300	83.200	82.300	82.600	76.529	651,121
2023-03-21	81.800	81.800	81.300	81.400	75.417	388,797
2023-03-20	80.200	81.500	80.200	81.300	75.324	333,940
2023-03-17	80.000	81.100	80.000	80.300	74.398	427,304
2023-03-16	81.300	81.300	79.600	79.800	73.935	554,557
2023-03-15	83.300	83.300	81.300	81.300	75.324	438,796
2023-03-14	82.000	82.900	81.500	82.500	76.436	450,175
2023-03-13	82.000	82.400	81.000	82.000	75.973	480,982
2023-03-10	83.600	83.600	82.200	82.400	76.344	684,750
2023-03-09	84.600	84.900	83.700	84.000	77.826	1,111,278
2023-03-08	81.100	84.300	81.100	84.100	77.919	2,289,910
2023-03-07	80.500	80.800	80.400	80.600	74.676	157,917
2023-03-06	80.200	80.900	80.000	80.500	74.583	191,968
2023-03-03	80.300	80.400	79.900	80.400	74.491	218,503
2023-03-02	80.800	80.800	79.900	80.300	74.398	267,660
2023-03-01	82.100	82.400	80.600	80.700	74.768	467,413
2023-02-24	80.000	82.600	79.700	81.900	75.880	832,744
2023-02-23	79.000	79.800	79.000	79.700	73.842	260,624
2023-02-22	78.600	79.300	78.400	79.100	73.286	104,954
2023-02-21	79.100	79.300	78.900	79.100	73.286	103,236
2023-02-20	79.000	79.100	78.800	79.000	73.193	186,392
2023-02-17	79.200	79.200	78.500	78.800	73.008	158,617

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	11.4655 TWD
2025-06-10	12.4978 TWD
2024-04-11	5.5290 TWD
2023-04-07	6.0418 TWD
2022-04-06	15.0255 TWD
2021-07-16	6.5000 TWD
2020-06-30	5.0000 TWD
2019-07-03	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.