Dynapack International Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	79.000	79.200	78.800	79.100	73.286	132,707
2023-02-15	79.700	79.800	78.700	78.900	73.101	175,460
2023-02-14	78.800	79.700	78.800	79.700	73.842	162,836
2023-02-13	79.100	79.100	78.400	79.000	73.193	126,241
2023-02-10	79.500	79.500	78.700	79.000	73.193	163,370
2023-02-09	79.000	79.600	78.500	79.100	73.286	215,904
2023-02-08	79.600	79.600	78.900	79.100	73.286	239,095
2023-02-07	77.800	79.700	77.600	79.100	73.286	465,034
2023-02-06	76.000	78.300	76.000	77.800	72.082	255,592
2023-02-03	77.500	77.700	76.800	77.700	71.989	278,272
2023-02-02	77.000	77.500	76.700	77.500	71.804	335,177
2023-02-01	76.600	77.200	76.300	76.600	70.970	337,471
2023-01-31	75.900	76.900	75.900	76.600	70.970	269,397
2023-01-30	75.500	76.400	75.500	75.700	70.136	258,937
2023-01-17	74.300	75.800	74.300	75.300	69.765	212,608
2023-01-16	75.000	75.000	74.300	74.300	68.839	120,987
2023-01-13	75.300	75.500	74.800	74.800	69.302	152,273
2023-01-12	76.000	76.200	75.200	75.300	69.765	141,770
2023-01-11	74.900	76.000	74.600	75.800	70.229	364,189
2023-01-10	74.900	74.900	74.400	74.500	69.024	99,927
2023-01-09	74.700	74.700	74.200	74.400	68.932	104,048
2023-01-06	73.900	74.300	73.600	74.000	68.561	157,721
2023-01-05	73.300	73.800	73.200	73.400	68.005	66,398
2023-01-04	73.300	73.300	73.000	73.000	67.634	62,722
2023-01-03	73.000	73.100	72.600	72.700	67.356	49,747
2022-12-30	72.900	73.200	72.500	73.000	67.634	96,858
2022-12-29	72.900	72.900	72.000	72.700	67.356	125,844
2022-12-28	73.400	74.100	73.000	73.000	67.634	52,926
2022-12-27	73.500	74.000	73.400	73.800	68.376	84,515
2022-12-26	73.500	74.300	73.200	73.500	68.098	68,660
2022-12-23	73.000	73.300	72.500	73.100	67.727	70,357
2022-12-22	73.900	73.900	73.000	73.200	67.820	134,598
2022-12-21	73.700	74.200	73.200	73.300	67.912	100,969
2022-12-20	74.700	75.000	73.600	73.600	68.190	199,622
2022-12-19	74.500	75.000	74.500	74.800	69.302	58,564
2022-12-16	75.000	75.200	74.700	74.800	69.302	122,136
2022-12-15	74.800	75.400	74.800	75.100	69.580	87,723
2022-12-14	74.900	75.400	74.800	75.000	69.487	67,349
2022-12-13	75.000	75.400	74.600	74.700	69.209	64,492
2022-12-12	75.100	75.100	74.700	74.900	69.395	84,545
2022-12-09	75.700	75.700	75.200	75.300	69.765	61,602
2022-12-08	74.700	75.100	74.700	75.000	69.487	100,594
2022-12-07	75.700	76.000	74.600	75.100	69.580	153,735
2022-12-06	76.700	76.900	75.700	75.700	70.136	258,350
2022-12-05	76.000	76.800	76.000	76.600	70.970	133,990
2022-12-02	75.700	76.400	75.300	75.900	70.321	271,394
2022-12-01	75.300	75.800	75.100	75.300	69.765	156,457
2022-11-30	73.800	75.300	73.800	74.500	69.024	279,137
2022-11-29	73.400	73.900	73.000	73.700	68.283	88,620
2022-11-28	72.800	73.400	72.600	73.400	68.005	69,996
2022-11-25	73.900	74.000	73.000	73.100	67.727	130,975
2022-11-24	73.300	74.000	73.000	73.900	68.468	254,319
2022-11-23	72.000	72.900	72.000	72.900	67.542	134,060
2022-11-22	72.100	72.300	71.800	72.200	66.893	82,279
2022-11-21	72.700	72.900	72.200	72.200	66.893	72,610
2022-11-18	73.500	73.500	72.600	72.700	67.356	131,746
2022-11-17	72.100	73.400	72.100	73.200	67.820	244,187
2022-11-16	72.400	72.800	72.100	72.100	66.801	139,505
2022-11-15	72.300	73.000	72.000	72.400	67.079	125,510
2022-11-14	72.400	72.600	71.700	72.300	66.986	152,671

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	11.4655 TWD
2025-06-10	12.4978 TWD
2024-04-11	5.5290 TWD
2023-04-07	6.0418 TWD
2022-04-06	15.0255 TWD
2021-07-16	6.5000 TWD
2020-06-30	5.0000 TWD
2019-07-03	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.