Dynapack International Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	72.800	73.600	72.000	72.100	66.801	229,054
2022-11-10	70.200	72.200	70.200	72.000	66.708	289,570
2022-11-09	72.100	72.200	70.200	70.200	65.040	562,994
2022-11-08	72.300	72.900	72.200	72.200	66.893	183,070
2022-11-07	72.000	72.200	71.600	72.000	66.708	118,932
2022-11-04	71.200	71.600	71.100	71.600	66.337	73,282
2022-11-03	70.200	71.400	70.200	71.300	66.059	106,220
2022-11-02	69.700	71.200	69.700	70.800	65.596	171,951
2022-11-01	68.300	69.800	68.300	69.800	64.670	127,524
2022-10-31	68.600	68.600	68.000	68.400	63.373	54,141
2022-10-28	68.300	68.800	67.800	68.000	63.002	79,604
2022-10-27	67.600	68.400	67.600	68.400	63.373	78,596
2022-10-26	68.800	69.000	67.500	67.600	62.631	166,402
2022-10-25	69.400	69.400	67.800	68.900	63.836	149,362
2022-10-24	69.300	70.000	68.700	68.700	63.650	157,981
2022-10-21	69.000	69.500	68.600	69.300	64.206	50,776
2022-10-20	69.900	69.900	68.200	69.200	64.114	82,512
2022-10-19	70.600	70.900	69.500	69.900	64.762	94,165
2022-10-18	69.900	70.400	69.000	70.000	64.855	115,632
2022-10-17	69.300	69.500	67.700	69.400	64.299	159,166
2022-10-14	69.000	69.700	68.700	69.600	64.484	96,801
2022-10-13	70.100	70.400	67.900	68.200	63.187	206,614
2022-10-12	70.800	70.900	69.600	70.400	65.226	199,959
2022-10-11	72.300	72.300	70.600	70.600	65.411	158,898
2022-10-07	71.800	72.800	71.800	72.600	67.264	165,659
2022-10-06	72.000	72.500	71.200	71.800	66.523	111,588
2022-10-05	72.400	72.500	71.700	71.800	66.523	92,258
2022-10-04	71.300	72.300	71.200	71.800	66.523	117,736
2022-10-03	70.400	71.200	69.900	70.600	65.411	107,252
2022-09-30	69.300	70.600	68.800	70.600	65.411	99,925
2022-09-29	69.700	70.500	69.200	70.000	64.855	149,607
2022-09-28	72.100	72.100	68.700	69.100	64.021	341,679
2022-09-27	72.200	72.400	71.800	72.400	67.079	124,849
2022-09-26	74.600	74.600	71.700	72.200	66.893	292,917
2022-09-23	75.400	75.400	74.700	75.300	69.765	70,680
2022-09-22	74.400	75.600	73.400	75.400	69.858	169,650
2022-09-21	75.100	75.100	74.400	74.600	69.117	97,600
2022-09-20	75.100	75.300	74.900	75.000	69.487	55,355
2022-09-19	76.100	76.100	74.700	75.000	69.487	90,801
2022-09-16	76.500	76.800	75.500	75.500	69.951	176,628
2022-09-15	76.800	76.800	76.500	76.500	70.877	76,147
2022-09-14	75.600	76.900	75.600	76.400	70.785	99,117
2022-09-13	76.000	77.000	76.000	76.900	71.248	182,392
2022-09-12	75.700	76.400	75.000	75.500	69.951	144,026
2022-09-08	75.500	75.700	74.900	75.600	70.043	74,700
2022-09-07	75.600	75.600	74.300	75.000	69.487	114,877
2022-09-06	76.100	77.400	74.700	75.600	70.043	397,245
2022-09-05	77.200	77.800	76.600	76.600	70.970	221,356
2022-09-02	78.900	78.900	77.500	77.700	71.989	159,197
2022-09-01	79.500	79.500	78.500	78.600	72.823	162,321
2022-08-31	78.200	79.800	78.200	79.600	73.749	166,686
2022-08-30	78.500	79.200	78.400	78.500	72.730	108,860
2022-08-29	78.500	78.800	77.800	78.300	72.545	216,411
2022-08-26	79.800	79.900	79.400	79.600	73.749	128,243
2022-08-25	79.600	79.700	79.200	79.400	73.564	91,231
2022-08-24	80.000	80.300	79.200	79.300	73.471	136,125
2022-08-23	79.000	80.000	78.500	79.900	74.027	228,200
2022-08-22	80.400	80.400	79.000	79.300	73.471	218,304
2022-08-19	78.600	80.000	78.300	79.900	74.027	445,064
2022-08-18	77.000	78.200	76.700	78.200	72.452	169,040

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	11.4655 TWD
2025-06-10	12.4978 TWD
2024-04-11	5.5290 TWD
2023-04-07	6.0418 TWD
2022-04-06	15.0255 TWD
2021-07-16	6.5000 TWD
2020-06-30	5.0000 TWD
2019-07-03	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.