Dynapack International Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 397.00 | 398.00 | 382.00 | 391.50 | 391.50 | 3,716,989 |
| 2026-07-22 | 394.00 | 398.00 | 385.00 | 394.00 | 394.00 | 4,712,126 |
| 2026-07-21 | 357.00 | 380.00 | 354.50 | 380.00 | 380.00 | 3,853,372 |
| 2026-07-20 | 368.00 | 379.00 | 348.50 | 354.00 | 354.00 | 6,063,593 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 11.4655 TWD |
| 2025-06-10 | 12.4978 TWD |
| 2024-04-11 | 5.5290 TWD |
| 2023-04-07 | 6.0418 TWD |
| 2022-04-06 | 15.0255 TWD |
| 2021-07-16 | 6.5000 TWD |
| 2020-06-30 | 5.0000 TWD |
| 2019-07-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.