Dynapack International Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 394.00 | 398.00 | 385.00 | 394.00 | 394.00 | 4,712,126 |
| 2026-07-21 | 357.00 | 380.00 | 354.50 | 380.00 | 380.00 | 3,853,372 |
| 2026-07-20 | 368.00 | 379.00 | 348.50 | 354.00 | 354.00 | 6,063,593 |
| 2026-07-17 | 408.00 | 418.00 | 385.50 | 385.50 | 385.50 | 5,742,364 |
| 2026-07-16 | 424.50 | 439.00 | 416.00 | 426.50 | 426.50 | 4,705,517 |
| 2026-07-15 | 446.00 | 446.00 | 425.50 | 427.00 | 427.00 | 7,669,086 |
| 2026-07-14 | 451.00 | 452.00 | 412.00 | 440.00 | 440.00 | 7,841,660 |
| 2026-07-13 | 490.00 | 495.00 | 449.50 | 457.50 | 457.50 | 15,168,292 |
| 2026-07-10 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2026-07-09 | 455.00 | 470.00 | 433.50 | 454.00 | 454.00 | 27,782,373 |
| 2026-07-08 | 425.50 | 427.50 | 425.50 | 427.50 | 427.50 | 4,314,689 |
| 2026-07-07 | 443.00 | 458.50 | 388.50 | 389.00 | 389.00 | 13,331,592 |
| 2026-07-06 | 417.50 | 434.50 | 409.00 | 422.50 | 422.50 | 8,643,148 |
| 2026-07-03 | 402.50 | 408.50 | 399.00 | 401.00 | 401.00 | 1,550,124 |
| 2026-07-02 | 393.50 | 406.50 | 389.50 | 406.50 | 406.50 | 4,217,956 |
| 2026-07-01 | 419.00 | 423.00 | 405.00 | 408.00 | 396.53 | 5,123,583 |
| 2026-06-30 | 403.00 | 420.00 | 398.50 | 413.00 | 401.39 | 2,904,133 |
| 2026-06-29 | 390.00 | 408.50 | 389.00 | 392.50 | 381.47 | 2,520,742 |
| 2026-06-26 | 403.00 | 407.50 | 386.50 | 390.00 | 379.04 | 4,248,782 |
| 2026-06-25 | 425.00 | 426.00 | 405.50 | 408.00 | 408.00 | 4,816,661 |
| 2026-06-24 | 419.00 | 425.00 | 412.50 | 419.00 | 419.00 | 3,639,752 |
| 2026-06-23 | 455.50 | 460.00 | 425.50 | 427.50 | 427.50 | 7,280,380 |
| 2026-06-22 | 440.00 | 458.50 | 422.50 | 452.50 | 452.50 | 9,213,329 |
| 2026-06-18 | 430.50 | 446.50 | 428.00 | 436.00 | 436.00 | 5,277,286 |
| 2026-06-17 | 435.50 | 442.50 | 425.00 | 428.00 | 428.00 | 4,606,856 |
| 2026-06-16 | 434.00 | 453.00 | 432.50 | 437.50 | 437.50 | 8,250,870 |
| 2026-06-15 | 429.00 | 440.00 | 422.00 | 428.50 | 428.50 | 6,300,547 |
| 2026-06-12 | 417.50 | 422.00 | 408.00 | 418.00 | 418.00 | 4,953,799 |
| 2026-06-11 | 396.00 | 403.00 | 382.50 | 398.50 | 398.50 | 6,798,509 |
| 2026-06-10 | 414.00 | 427.00 | 405.00 | 405.00 | 405.00 | 7,614,908 |
| 2026-06-09 | 400.00 | 431.50 | 398.50 | 422.00 | 422.00 | 9,463,023 |
| 2026-06-08 | 381.00 | 397.50 | 381.00 | 393.00 | 393.00 | 8,556,110 |
| 2026-06-05 | 450.50 | 451.50 | 415.00 | 423.00 | 423.00 | 10,052,429 |
| 2026-06-04 | 454.00 | 470.00 | 452.50 | 454.00 | 454.00 | 18,321,027 |
| 2026-06-03 | 426.00 | 464.00 | 421.00 | 464.00 | 464.00 | 16,227,480 |
| 2026-06-02 | 436.00 | 441.50 | 416.00 | 422.00 | 422.00 | 8,970,612 |
| 2026-06-01 | 439.50 | 456.00 | 431.00 | 436.00 | 436.00 | 7,698,481 |
| 2026-05-29 | 451.50 | 455.00 | 429.00 | 436.00 | 436.00 | 10,510,304 |
| 2026-05-28 | 472.00 | 490.00 | 439.00 | 442.50 | 442.50 | 14,617,076 |
| 2026-05-27 | 470.00 | 492.50 | 455.00 | 464.00 | 464.00 | 18,826,508 |
| 2026-05-26 | 450.50 | 469.00 | 448.00 | 469.00 | 469.00 | 15,977,384 |
| 2026-05-25 | 417.50 | 426.50 | 417.00 | 426.50 | 426.50 | 21,180,207 |
| 2026-05-22 | 356.50 | 388.00 | 356.00 | 388.00 | 388.00 | 8,626,060 |
| 2026-05-21 | 359.00 | 367.00 | 352.00 | 353.00 | 353.00 | 4,373,426 |
| 2026-05-20 | 359.00 | 360.00 | 347.00 | 347.00 | 347.00 | 4,758,174 |
| 2026-05-19 | 370.00 | 370.00 | 352.50 | 359.00 | 359.00 | 3,917,559 |
| 2026-05-18 | 357.50 | 368.00 | 343.00 | 367.50 | 367.50 | 4,436,839 |
| 2026-05-15 | 377.00 | 387.50 | 357.00 | 359.50 | 359.50 | 9,764,976 |
| 2026-05-14 | 391.00 | 392.00 | 374.50 | 375.50 | 375.50 | 9,352,494 |
| 2026-05-13 | 397.50 | 410.00 | 387.00 | 390.00 | 390.00 | 10,497,947 |
| 2026-05-12 | 415.00 | 430.00 | 399.00 | 402.00 | 402.00 | 16,268,313 |
| 2026-05-11 | 385.50 | 417.00 | 384.50 | 403.00 | 403.00 | 14,032,364 |
| 2026-05-08 | 385.50 | 398.50 | 370.00 | 381.50 | 381.50 | 15,412,793 |
| 2026-05-07 | 379.50 | 394.00 | 375.00 | 384.00 | 384.00 | 13,465,294 |
| 2026-05-06 | 365.00 | 376.00 | 355.50 | 374.50 | 374.50 | 11,730,054 |
| 2026-05-05 | 358.00 | 364.50 | 354.00 | 362.50 | 362.50 | 4,604,676 |
| 2026-05-04 | 363.50 | 365.00 | 355.00 | 359.00 | 359.00 | 3,767,699 |
| 2026-04-30 | 363.00 | 371.00 | 360.50 | 360.50 | 360.50 | 5,337,937 |
| 2026-04-29 | 369.00 | 373.50 | 362.00 | 362.50 | 362.50 | 7,244,082 |
| 2026-04-28 | 384.00 | 386.50 | 368.50 | 375.50 | 375.50 | 10,751,982 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 11.4655 TWD |
| 2025-06-10 | 12.4978 TWD |
| 2024-04-11 | 5.5290 TWD |
| 2023-04-07 | 6.0418 TWD |
| 2022-04-06 | 15.0255 TWD |
| 2021-07-16 | 6.5000 TWD |
| 2020-06-30 | 5.0000 TWD |
| 2019-07-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.