Dynapack International Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	95.100	95.200	94.100	94.900	74.192	227,332
2021-11-19	94.900	94.900	94.100	94.400	73.801	305,488
2021-11-18	95.900	95.900	94.500	94.900	74.192	281,898
2021-11-17	95.200	95.800	95.200	95.400	74.583	171,196
2021-11-16	94.900	95.500	94.900	95.200	74.426	248,504
2021-11-15	94.500	95.200	93.700	94.800	74.114	334,396
2021-11-12	93.700	94.400	93.600	93.800	73.332	280,457
2021-11-11	93.500	93.800	93.100	93.600	73.175	165,307
2021-11-10	94.200	94.200	92.600	93.600	73.175	600,462
2021-11-09	94.000	94.100	93.500	93.900	73.410	297,960
2021-11-08	95.500	95.500	93.500	93.900	73.410	857,531
2021-11-05	97.600	97.600	96.400	96.500	75.443	537,283
2021-11-04	97.300	98.400	97.300	97.600	76.303	176,182
2021-11-03	97.700	97.900	97.100	97.400	76.146	397,974
2021-11-02	98.600	99.000	96.700	97.700	76.381	582,032
2021-11-01	96.900	99.300	96.900	97.800	76.459	1,296,986
2021-10-29	96.500	96.600	95.400	96.000	75.052	3,849,234
2021-10-28	95.600	96.900	95.400	96.500	75.443	641,728
2021-10-27	94.200	96.000	94.100	96.000	75.052	776,890
2021-10-26	94.500	95.400	93.800	94.300	73.723	735,532
2021-10-25	93.600	94.500	92.500	94.500	73.879	445,260
2021-10-22	95.400	95.400	94.400	94.700	74.035	265,015
2021-10-21	94.500	95.700	94.200	94.700	74.035	480,784
2021-10-20	94.400	94.700	93.700	94.500	73.879	496,058
2021-10-19	94.200	94.800	93.900	94.500	73.879	412,203
2021-10-18	92.500	94.500	92.500	93.300	72.941	514,889
2021-10-15	91.800	92.000	90.700	92.000	71.925	368,706
2021-10-14	92.600	92.600	90.700	90.800	70.986	599,990

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.