Dynapack International Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 384.00 | 386.50 | 368.50 | 375.50 | 375.50 | 10,751,982 |
| 2026-04-27 | 392.00 | 392.00 | 363.00 | 385.50 | 385.50 | 12,621,308 |
| 2026-04-24 | 401.50 | 405.00 | 372.50 | 381.50 | 381.50 | 18,560,903 |
| 2026-04-23 | 423.00 | 443.00 | 374.50 | 394.00 | 394.00 | 34,902,730 |
| 2026-04-22 | 386.00 | 417.00 | 386.00 | 415.00 | 415.00 | 20,532,642 |
| 2026-04-21 | 374.00 | 381.50 | 363.50 | 379.50 | 379.50 | 8,442,283 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 11.4655 TWD |
| 2025-06-10 | 12.4978 TWD |
| 2024-04-11 | 5.5290 TWD |
| 2023-04-07 | 6.0418 TWD |
| 2022-04-06 | 15.0255 TWD |
| 2021-07-16 | 6.5000 TWD |
| 2020-06-30 | 5.0000 TWD |
| 2019-07-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.