Dynapack International Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 384.00 | 386.50 | 368.50 | 375.50 | 375.50 | 10,751,982 |
| 2026-04-27 | 392.00 | 392.00 | 363.00 | 385.50 | 385.50 | 12,621,308 |
| 2026-04-24 | 401.50 | 405.00 | 372.50 | 381.50 | 381.50 | 18,560,903 |
| 2026-04-23 | 423.00 | 443.00 | 374.50 | 394.00 | 394.00 | 34,902,730 |
| 2026-04-22 | 386.00 | 417.00 | 386.00 | 415.00 | 415.00 | 20,532,642 |
| 2026-04-21 | 374.00 | 381.50 | 363.50 | 379.50 | 379.50 | 8,442,283 |
| 2026-04-20 | 370.00 | 379.00 | 361.50 | 369.00 | 369.00 | 10,328,835 |
| 2026-04-17 | 350.50 | 360.00 | 347.00 | 359.00 | 359.00 | 6,239,798 |
| 2026-04-16 | 351.00 | 358.00 | 346.00 | 348.50 | 348.50 | 5,848,438 |
| 2026-04-15 | 352.00 | 357.50 | 347.00 | 348.00 | 348.00 | 5,477,803 |
| 2026-04-14 | 362.00 | 365.00 | 342.50 | 350.00 | 350.00 | 8,470,486 |
| 2026-04-13 | 375.00 | 377.00 | 354.50 | 359.50 | 359.50 | 8,306,034 |
| 2026-04-10 | 372.00 | 381.50 | 366.50 | 375.00 | 375.00 | 7,243,680 |
| 2026-04-09 | 382.50 | 388.00 | 362.50 | 366.50 | 366.50 | 7,157,945 |
| 2026-04-08 | 370.50 | 388.00 | 368.50 | 378.50 | 378.50 | 10,753,359 |
| 2026-04-07 | 345.00 | 362.50 | 342.50 | 357.00 | 357.00 | 6,538,023 |
| 2026-04-02 | 352.50 | 356.50 | 332.00 | 332.00 | 332.00 | 5,898,768 |
| 2026-04-01 | 368.00 | 369.00 | 348.00 | 352.50 | 352.50 | 10,884,045 |
| 2026-03-31 | 354.00 | 361.50 | 335.50 | 345.00 | 345.00 | 13,398,403 |
| 2026-03-30 | 358.00 | 371.00 | 352.50 | 354.50 | 354.50 | 13,351,320 |
| 2026-03-27 | 357.00 | 377.50 | 350.50 | 365.00 | 365.00 | 20,814,183 |
| 2026-03-26 | 364.00 | 382.00 | 359.00 | 362.00 | 362.00 | 20,600,852 |
| 2026-03-25 | 335.00 | 347.50 | 334.00 | 347.50 | 347.50 | 16,645,193 |
| 2026-03-24 | 310.50 | 327.50 | 308.00 | 316.00 | 316.00 | 17,466,163 |
| 2026-03-23 | 315.50 | 321.00 | 300.00 | 300.50 | 300.50 | 9,521,210 |
| 2026-03-20 | 306.00 | 331.00 | 303.00 | 325.00 | 325.00 | 17,982,337 |
| 2026-03-19 | 304.00 | 307.50 | 301.00 | 303.50 | 303.50 | 2,509,939 |
| 2026-03-18 | 308.50 | 311.00 | 301.50 | 305.00 | 305.00 | 3,228,131 |
| 2026-03-17 | 307.00 | 310.00 | 299.00 | 307.00 | 307.00 | 3,921,509 |
| 2026-03-16 | 310.00 | 313.50 | 302.00 | 304.50 | 304.50 | 5,534,083 |
| 2026-03-13 | 296.00 | 310.00 | 292.00 | 307.50 | 307.50 | 5,897,554 |
| 2026-03-12 | 313.00 | 322.00 | 299.00 | 301.00 | 301.00 | 9,049,955 |
| 2026-03-11 | 319.50 | 319.50 | 306.50 | 313.00 | 313.00 | 10,967,211 |
| 2026-03-10 | 304.00 | 320.00 | 296.00 | 314.00 | 314.00 | 7,925,463 |
| 2026-03-09 | 290.00 | 296.00 | 290.00 | 293.00 | 293.00 | 6,566,693 |
| 2026-03-06 | 324.50 | 342.00 | 317.50 | 322.00 | 322.00 | 16,929,683 |
| 2026-03-05 | 321.00 | 321.00 | 315.00 | 321.00 | 321.00 | 9,411,785 |
| 2026-03-04 | 300.00 | 308.50 | 286.00 | 292.00 | 292.00 | 6,244,553 |
| 2026-03-03 | 314.50 | 334.00 | 307.00 | 309.00 | 309.00 | 10,253,709 |
| 2026-03-02 | 295.00 | 325.00 | 294.00 | 312.00 | 312.00 | 11,132,989 |
| 2026-02-26 | 290.00 | 313.00 | 289.50 | 309.50 | 309.50 | 10,435,256 |
| 2026-02-25 | 291.00 | 291.00 | 282.50 | 287.00 | 287.00 | 4,085,982 |
| 2026-02-24 | 282.00 | 292.00 | 282.00 | 286.50 | 286.50 | 4,761,620 |
| 2026-02-23 | 283.00 | 290.00 | 274.00 | 280.00 | 280.00 | 6,400,551 |
| 2026-02-11 | 281.00 | 284.50 | 278.50 | 280.00 | 280.00 | 2,704,827 |
| 2026-02-10 | 289.50 | 294.50 | 279.50 | 280.00 | 280.00 | 5,214,152 |
| 2026-02-09 | 296.00 | 298.50 | 282.50 | 287.50 | 287.50 | 4,622,675 |
| 2026-02-06 | 300.00 | 300.00 | 288.00 | 290.50 | 290.50 | 3,757,108 |
| 2026-02-05 | 309.00 | 316.50 | 299.00 | 302.00 | 302.00 | 4,556,972 |
| 2026-02-04 | 314.00 | 316.00 | 305.50 | 311.50 | 311.50 | 3,995,583 |
| 2026-02-03 | 324.00 | 331.00 | 314.50 | 321.00 | 321.00 | 5,410,784 |
| 2026-02-02 | 331.00 | 346.50 | 319.00 | 319.00 | 319.00 | 10,509,774 |
| 2026-01-30 | 326.50 | 343.50 | 321.00 | 338.50 | 338.50 | 7,683,780 |
| 2026-01-29 | 340.00 | 340.50 | 322.00 | 331.00 | 331.00 | 8,778,084 |
| 2026-01-28 | 316.00 | 343.00 | 315.00 | 341.00 | 341.00 | 15,990,114 |
| 2026-01-27 | 315.00 | 315.00 | 306.00 | 312.00 | 312.00 | 3,907,988 |
| 2026-01-26 | 318.50 | 327.00 | 309.50 | 316.00 | 316.00 | 5,712,393 |
| 2026-01-23 | 321.00 | 332.50 | 315.00 | 319.00 | 319.00 | 14,574,583 |
| 2026-01-22 | 285.00 | 306.00 | 281.00 | 306.00 | 306.00 | 11,429,567 |
| 2026-01-21 | 281.00 | 292.00 | 277.00 | 278.50 | 278.50 | 4,247,145 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 11.4655 TWD |
| 2025-06-10 | 12.4978 TWD |
| 2024-04-11 | 5.5290 TWD |
| 2023-04-07 | 6.0418 TWD |
| 2022-04-06 | 15.0255 TWD |
| 2021-07-16 | 6.5000 TWD |
| 2020-06-30 | 5.0000 TWD |
| 2019-07-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.