Dynapack International Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 276.50 | 287.50 | 275.50 | 285.50 | 285.50 | 5,693,548 |
| 2026-01-19 | 285.00 | 285.50 | 276.50 | 277.00 | 277.00 | 3,387,202 |
| 2026-01-16 | 294.00 | 294.00 | 283.00 | 285.00 | 285.00 | 3,955,782 |
| 2026-01-15 | 294.00 | 297.00 | 290.00 | 290.50 | 290.50 | 1,919,210 |
| 2026-01-14 | 293.50 | 299.00 | 290.50 | 294.00 | 294.00 | 2,828,578 |
| 2026-01-13 | 300.50 | 303.00 | 290.00 | 292.50 | 292.50 | 3,548,170 |
| 2026-01-12 | 304.50 | 305.00 | 292.00 | 298.00 | 298.00 | 4,050,722 |
| 2026-01-09 | 304.50 | 316.00 | 299.00 | 299.50 | 299.50 | 5,725,323 |
| 2026-01-08 | 315.00 | 315.00 | 300.50 | 303.50 | 303.50 | 4,228,032 |
| 2026-01-07 | 318.00 | 321.50 | 311.00 | 313.50 | 313.50 | 2,970,655 |
| 2026-01-06 | 315.00 | 327.00 | 314.00 | 316.50 | 316.50 | 5,456,272 |
| 2026-01-05 | 330.50 | 332.00 | 311.50 | 312.50 | 312.50 | 7,621,253 |
| 2026-01-02 | 338.00 | 339.50 | 328.50 | 329.00 | 329.00 | 4,222,875 |
| 2025-12-31 | 344.50 | 348.00 | 337.00 | 337.00 | 337.00 | 4,548,849 |
| 2025-12-30 | 350.00 | 352.00 | 340.50 | 342.50 | 342.50 | 7,334,211 |
| 2025-12-29 | 323.50 | 351.50 | 322.00 | 345.00 | 345.00 | 12,985,586 |
| 2025-12-26 | 326.00 | 330.50 | 323.50 | 323.50 | 323.50 | 5,148,352 |
| 2025-12-24 | 334.00 | 335.00 | 323.50 | 323.50 | 323.50 | 6,751,934 |
| 2025-12-23 | 344.00 | 345.00 | 332.00 | 335.00 | 335.00 | 11,318,583 |
| 2025-12-22 | 334.00 | 345.00 | 327.00 | 343.00 | 343.00 | 20,053,525 |
| 2025-12-19 | 318.50 | 341.00 | 308.50 | 332.00 | 332.00 | 26,687,113 |
| 2025-12-18 | 306.00 | 317.00 | 299.50 | 314.50 | 314.50 | 20,866,793 |
| 2025-12-17 | 283.50 | 309.00 | 283.50 | 304.50 | 304.50 | 16,748,091 |
| 2025-12-16 | 285.00 | 287.50 | 272.50 | 281.00 | 281.00 | 5,846,067 |
| 2025-12-15 | 278.00 | 289.00 | 276.50 | 285.00 | 285.00 | 5,845,369 |
| 2025-12-12 | 294.50 | 294.50 | 279.00 | 283.00 | 283.00 | 10,306,323 |
| 2025-12-11 | 275.50 | 294.00 | 272.50 | 290.00 | 290.00 | 16,609,494 |
| 2025-12-10 | 260.50 | 276.00 | 260.50 | 272.00 | 272.00 | 8,891,516 |
| 2025-12-09 | 257.00 | 262.00 | 256.00 | 258.00 | 258.00 | 3,046,197 |
| 2025-12-08 | 262.50 | 265.00 | 255.00 | 256.00 | 256.00 | 4,973,057 |
| 2025-12-05 | 262.50 | 262.50 | 255.00 | 259.00 | 259.00 | 5,434,783 |
| 2025-12-04 | 281.00 | 281.50 | 259.00 | 261.00 | 261.00 | 10,590,326 |
| 2025-12-03 | 263.50 | 286.00 | 256.50 | 278.00 | 278.00 | 11,267,983 |
| 2025-12-02 | 276.00 | 279.00 | 259.50 | 261.50 | 261.50 | 9,198,921 |
| 2025-12-01 | 267.50 | 291.50 | 266.00 | 277.50 | 277.50 | 12,966,761 |
| 2025-11-28 | 271.00 | 278.00 | 265.00 | 265.00 | 265.00 | 9,035,308 |
| 2025-11-27 | 272.50 | 272.50 | 265.00 | 268.00 | 268.00 | 2,590,316 |
| 2025-11-26 | 263.00 | 267.50 | 260.50 | 265.00 | 265.00 | 2,279,369 |
| 2025-11-25 | 261.00 | 264.00 | 257.50 | 259.00 | 259.00 | 1,627,269 |
| 2025-11-24 | 263.00 | 264.00 | 256.00 | 257.50 | 257.50 | 2,132,454 |
| 2025-11-21 | 260.00 | 265.50 | 257.00 | 261.50 | 261.50 | 2,348,213 |
| 2025-11-20 | 269.50 | 272.00 | 265.00 | 269.00 | 269.00 | 3,336,323 |
| 2025-11-19 | 264.00 | 267.00 | 258.50 | 262.50 | 262.50 | 3,589,449 |
| 2025-11-18 | 270.00 | 280.00 | 260.00 | 260.50 | 260.50 | 8,139,669 |
| 2025-11-17 | 272.50 | 275.00 | 268.00 | 270.00 | 270.00 | 2,051,031 |
| 2025-11-14 | 275.00 | 278.00 | 270.50 | 270.50 | 270.50 | 2,051,616 |
| 2025-11-13 | 280.50 | 282.00 | 277.00 | 278.00 | 278.00 | 1,418,105 |
| 2025-11-12 | 280.50 | 284.00 | 276.00 | 280.00 | 280.00 | 3,034,308 |
| 2025-11-11 | 284.00 | 289.00 | 280.00 | 280.00 | 280.00 | 2,710,163 |
| 2025-11-10 | 290.00 | 291.00 | 280.00 | 285.00 | 285.00 | 3,193,246 |
| 2025-11-07 | 297.00 | 297.50 | 291.00 | 291.00 | 291.00 | 2,089,463 |
| 2025-11-06 | 291.50 | 299.50 | 289.00 | 297.00 | 297.00 | 5,966,298 |
| 2025-11-05 | 288.00 | 295.50 | 286.50 | 289.00 | 289.00 | 6,970,841 |
| 2025-11-04 | 304.00 | 323.50 | 292.50 | 293.00 | 293.00 | 13,331,863 |
| 2025-11-03 | 305.00 | 313.00 | 304.00 | 304.00 | 304.00 | 4,416,244 |
| 2025-10-31 | 310.00 | 318.00 | 306.50 | 307.00 | 307.00 | 5,493,958 |
| 2025-10-30 | 319.00 | 319.00 | 307.50 | 312.00 | 312.00 | 6,824,539 |
| 2025-10-29 | 336.00 | 336.50 | 318.00 | 319.00 | 319.00 | 5,295,678 |
| 2025-10-28 | 320.50 | 334.50 | 318.00 | 327.00 | 327.00 | 5,370,801 |
| 2025-10-27 | 328.00 | 331.00 | 318.00 | 320.50 | 320.50 | 6,670,585 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 11.4655 TWD |
| 2025-06-10 | 12.4978 TWD |
| 2024-04-11 | 5.5290 TWD |
| 2023-04-07 | 6.0418 TWD |
| 2022-04-06 | 15.0255 TWD |
| 2021-07-16 | 6.5000 TWD |
| 2020-06-30 | 5.0000 TWD |
| 2019-07-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.