Dynapack International Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 342.00 | 349.50 | 323.00 | 325.00 | 325.00 | 11,578,687 |
| 2025-10-22 | 323.00 | 358.00 | 321.50 | 347.00 | 347.00 | 15,978,707 |
| 2025-10-21 | 316.50 | 330.00 | 315.00 | 325.50 | 325.50 | 4,025,141 |
| 2025-10-20 | 315.50 | 321.50 | 313.00 | 315.00 | 315.00 | 2,296,458 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 11.4655 TWD |
| 2025-06-10 | 12.4978 TWD |
| 2024-04-11 | 5.5290 TWD |
| 2023-04-07 | 6.0418 TWD |
| 2022-04-06 | 15.0255 TWD |
| 2021-07-16 | 6.5000 TWD |
| 2020-06-30 | 5.0000 TWD |
| 2019-07-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.