Dynapack International Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 342.00 | 349.50 | 323.00 | 325.00 | 325.00 | 11,578,687 |
| 2025-10-22 | 323.00 | 358.00 | 321.50 | 347.00 | 347.00 | 15,978,707 |
| 2025-10-21 | 316.50 | 330.00 | 315.00 | 325.50 | 325.50 | 4,025,141 |
| 2025-10-20 | 315.50 | 321.50 | 313.00 | 315.00 | 315.00 | 2,296,458 |
| 2025-10-17 | 321.00 | 322.50 | 314.00 | 315.50 | 315.50 | 3,202,335 |
| 2025-10-16 | 330.00 | 336.50 | 312.00 | 324.50 | 324.50 | 6,216,870 |
| 2025-10-15 | 322.50 | 333.00 | 317.50 | 325.00 | 325.00 | 4,667,800 |
| 2025-10-14 | 335.00 | 346.00 | 319.50 | 319.50 | 319.50 | 6,874,390 |
| 2025-10-13 | 316.00 | 334.00 | 316.00 | 333.00 | 333.00 | 2,286,198 |
| 2025-10-09 | 332.00 | 338.00 | 322.00 | 338.00 | 338.00 | 6,285,066 |
| 2025-10-08 | 325.00 | 338.50 | 319.00 | 331.00 | 331.00 | 6,763,641 |
| 2025-10-07 | 360.00 | 361.00 | 328.50 | 328.50 | 328.50 | 11,096,471 |
| 2025-10-03 | 363.00 | 366.50 | 358.00 | 364.50 | 364.50 | 2,996,288 |
| 2025-10-02 | 378.00 | 380.50 | 364.50 | 366.00 | 366.00 | 3,962,550 |
| 2025-10-01 | 381.00 | 388.00 | 373.00 | 375.00 | 375.00 | 5,557,062 |
| 2025-09-30 | 356.00 | 381.50 | 352.50 | 373.00 | 373.00 | 6,980,960 |
| 2025-09-29 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2025-09-26 | 363.50 | 363.50 | 348.50 | 354.00 | 354.00 | 3,319,592 |
| 2025-09-25 | 365.50 | 382.00 | 358.00 | 364.00 | 364.00 | 8,101,295 |
| 2025-09-24 | 358.00 | 382.50 | 357.50 | 368.00 | 368.00 | 9,013,150 |
| 2025-09-23 | 355.00 | 369.00 | 355.00 | 360.50 | 360.50 | 3,897,006 |
| 2025-09-22 | 357.00 | 360.00 | 348.00 | 358.00 | 358.00 | 4,325,319 |
| 2025-09-19 | 369.50 | 369.50 | 348.00 | 353.50 | 353.50 | 5,962,761 |
| 2025-09-18 | 359.50 | 374.00 | 359.50 | 366.50 | 366.50 | 4,158,469 |
| 2025-09-17 | 374.00 | 382.00 | 362.00 | 362.00 | 362.00 | 5,899,937 |
| 2025-09-16 | 381.00 | 382.50 | 372.00 | 374.00 | 374.00 | 4,559,793 |
| 2025-09-15 | 398.00 | 400.50 | 369.50 | 381.00 | 381.00 | 8,753,908 |
| 2025-09-12 | 405.50 | 410.00 | 388.50 | 406.00 | 406.00 | 8,865,758 |
| 2025-09-11 | 401.50 | 417.50 | 394.00 | 399.00 | 399.00 | 9,924,866 |
| 2025-09-10 | 407.00 | 413.00 | 395.00 | 395.50 | 395.50 | 6,711,569 |
| 2025-09-09 | 410.00 | 422.00 | 401.50 | 402.50 | 402.50 | 7,309,275 |
| 2025-09-08 | 421.00 | 423.50 | 402.00 | 405.00 | 405.00 | 10,557,703 |
| 2025-09-05 | 370.00 | 402.50 | 370.00 | 402.50 | 402.50 | 13,126,781 |
| 2025-09-04 | 377.00 | 383.00 | 362.00 | 366.00 | 366.00 | 8,138,042 |
| 2025-09-03 | 355.50 | 368.00 | 350.00 | 368.00 | 368.00 | 4,749,887 |
| 2025-09-02 | 356.00 | 360.00 | 346.50 | 355.50 | 355.50 | 5,526,571 |
| 2025-09-01 | 357.00 | 363.00 | 345.50 | 353.00 | 353.00 | 8,481,338 |
| 2025-08-29 | 371.50 | 375.00 | 358.50 | 364.00 | 364.00 | 7,306,051 |
| 2025-08-28 | 372.00 | 388.00 | 365.00 | 367.00 | 367.00 | 14,508,198 |
| 2025-08-27 | 357.50 | 372.50 | 353.50 | 367.50 | 367.50 | 11,227,441 |
| 2025-08-26 | 352.50 | 356.00 | 341.00 | 352.00 | 352.00 | 6,365,195 |
| 2025-08-25 | 355.00 | 367.50 | 348.50 | 352.50 | 352.50 | 11,701,524 |
| 2025-08-22 | 360.50 | 378.00 | 344.00 | 345.00 | 345.00 | 25,200,303 |
| 2025-08-21 | 329.50 | 347.00 | 329.00 | 347.00 | 347.00 | 5,240,813 |
| 2025-08-20 | 309.00 | 326.00 | 294.00 | 315.50 | 315.50 | 14,158,431 |
| 2025-08-19 | 309.00 | 324.50 | 302.00 | 309.50 | 309.50 | 9,568,532 |
| 2025-08-18 | 299.50 | 311.00 | 297.00 | 306.00 | 306.00 | 13,523,547 |
| 2025-08-15 | 260.50 | 284.50 | 259.50 | 284.50 | 284.50 | 11,712,966 |
| 2025-08-14 | 259.00 | 261.50 | 255.50 | 259.00 | 259.00 | 4,977,658 |
| 2025-08-13 | 260.50 | 266.00 | 252.00 | 257.50 | 257.50 | 9,006,292 |
| 2025-08-12 | 266.00 | 270.00 | 258.00 | 259.50 | 259.50 | 7,198,528 |
| 2025-08-11 | 259.00 | 272.00 | 251.50 | 267.50 | 267.50 | 8,371,370 |
| 2025-08-08 | 254.00 | 262.00 | 249.50 | 261.00 | 261.00 | 9,305,047 |
| 2025-08-07 | 243.50 | 259.00 | 241.00 | 256.00 | 256.00 | 17,332,499 |
| 2025-08-06 | 236.00 | 246.00 | 234.50 | 241.50 | 241.50 | 15,296,727 |
| 2025-08-05 | 232.00 | 238.00 | 231.00 | 237.00 | 237.00 | 5,649,331 |
| 2025-08-04 | 227.50 | 232.00 | 226.50 | 230.00 | 230.00 | 3,724,065 |
| 2025-08-01 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 6,783,307 |
| 2025-07-31 | 231.50 | 234.00 | 230.00 | 231.00 | 231.00 | 3,261,640 |
| 2025-07-30 | 233.00 | 238.50 | 228.00 | 231.50 | 231.50 | 9,197,350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 11.4655 TWD |
| 2025-06-10 | 12.4978 TWD |
| 2024-04-11 | 5.5290 TWD |
| 2023-04-07 | 6.0418 TWD |
| 2022-04-06 | 15.0255 TWD |
| 2021-07-16 | 6.5000 TWD |
| 2020-06-30 | 5.0000 TWD |
| 2019-07-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.