Dynapack International Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 234.00 | 238.50 | 227.50 | 230.50 | 230.50 | 12,565,880 |
| 2025-07-28 | 224.50 | 234.00 | 218.50 | 233.50 | 233.50 | 15,465,355 |
| 2025-07-25 | 216.50 | 224.00 | 214.00 | 222.50 | 222.50 | 5,926,980 |
| 2025-07-24 | 219.00 | 222.50 | 215.00 | 216.50 | 216.50 | 5,886,746 |
| 2025-07-23 | 218.50 | 220.00 | 214.00 | 217.00 | 217.00 | 3,892,677 |
| 2025-07-22 | 219.00 | 222.00 | 213.50 | 217.50 | 217.50 | 5,131,150 |
| 2025-07-21 | 222.00 | 224.50 | 218.50 | 219.50 | 219.50 | 4,087,881 |
| 2025-07-18 | 226.50 | 228.00 | 218.00 | 223.00 | 223.00 | 13,910,085 |
| 2025-07-17 | 224.00 | 235.00 | 222.00 | 226.50 | 226.50 | 17,129,462 |
| 2025-07-16 | 245.00 | 246.00 | 218.50 | 221.00 | 221.00 | 17,432,505 |
| 2025-07-15 | 244.00 | 249.00 | 240.50 | 242.50 | 242.50 | 8,211,487 |
| 2025-07-14 | 245.00 | 248.50 | 241.50 | 245.00 | 245.00 | 5,263,538 |
| 2025-07-11 | 249.00 | 261.50 | 246.00 | 246.50 | 246.50 | 12,209,466 |
| 2025-07-10 | 245.50 | 253.00 | 245.50 | 250.00 | 250.00 | 10,162,459 |
| 2025-07-09 | 235.50 | 258.50 | 234.50 | 246.50 | 246.50 | 22,645,393 |
| 2025-07-08 | 226.00 | 237.00 | 224.50 | 237.00 | 237.00 | 7,092,927 |
| 2025-07-07 | 235.00 | 235.50 | 222.00 | 228.00 | 228.00 | 10,280,391 |
| 2025-07-04 | 233.00 | 241.00 | 228.50 | 237.00 | 237.00 | 10,992,411 |
| 2025-07-03 | 235.00 | 236.50 | 226.50 | 236.50 | 236.50 | 9,724,238 |
| 2025-07-02 | 222.50 | 233.50 | 222.00 | 231.00 | 231.00 | 13,698,423 |
| 2025-07-01 | 228.00 | 242.00 | 224.50 | 224.50 | 224.50 | 23,599,552 |
| 2025-06-30 | 223.00 | 229.50 | 222.50 | 226.00 | 226.00 | 9,534,654 |
| 2025-06-27 | 240.00 | 243.00 | 224.00 | 226.00 | 226.00 | 21,899,442 |
| 2025-06-26 | 233.00 | 249.50 | 232.50 | 238.50 | 238.50 | 49,346,411 |
| 2025-06-25 | 209.00 | 228.00 | 208.50 | 228.00 | 228.00 | 37,351,336 |
| 2025-06-24 | 191.00 | 208.00 | 189.50 | 207.50 | 207.50 | 23,200,451 |
| 2025-06-23 | 178.00 | 190.00 | 175.50 | 189.50 | 189.50 | 6,377,496 |
| 2025-06-20 | 180.00 | 183.50 | 178.00 | 180.50 | 180.50 | 5,016,851 |
| 2025-06-19 | 182.00 | 182.50 | 175.00 | 178.00 | 178.00 | 2,529,558 |
| 2025-06-18 | 185.00 | 185.50 | 180.50 | 180.50 | 180.50 | 2,918,253 |
| 2025-06-17 | 185.00 | 188.00 | 183.00 | 184.50 | 184.50 | 1,707,411 |
| 2025-06-16 | 184.00 | 185.00 | 182.00 | 183.50 | 183.50 | 2,290,012 |
| 2025-06-13 | 188.00 | 191.00 | 185.50 | 185.50 | 185.50 | 3,947,216 |
| 2025-06-12 | 190.50 | 196.00 | 187.50 | 187.50 | 187.50 | 8,586,588 |
| 2025-06-11 | 182.00 | 193.00 | 181.50 | 189.50 | 189.50 | 7,978,454 |
| 2025-06-10 | 180.00 | 185.50 | 179.00 | 181.00 | 181.00 | 7,269,774 |
| 2025-06-09 | 195.00 | 197.00 | 192.50 | 193.50 | 181.00 | 5,072,720 |
| 2025-06-06 | 204.00 | 204.00 | 193.00 | 194.50 | 181.94 | 8,126,376 |
| 2025-06-05 | 208.50 | 212.00 | 201.50 | 201.50 | 188.48 | 4,954,059 |
| 2025-06-04 | 213.00 | 214.50 | 207.50 | 208.00 | 194.56 | 5,994,658 |
| 2025-06-03 | 203.00 | 209.50 | 201.00 | 209.00 | 209.00 | 5,842,789 |
| 2025-06-02 | 203.00 | 204.00 | 198.00 | 202.00 | 202.00 | 4,939,303 |
| 2025-05-29 | 197.00 | 202.50 | 192.50 | 202.50 | 202.50 | 7,028,141 |
| 2025-05-28 | 200.50 | 203.00 | 195.00 | 195.50 | 195.50 | 2,726,321 |
| 2025-05-27 | 200.00 | 202.00 | 198.50 | 200.00 | 200.00 | 2,514,508 |
| 2025-05-26 | 202.00 | 203.50 | 197.00 | 200.50 | 200.50 | 5,958,765 |
| 2025-05-23 | 209.50 | 209.50 | 198.50 | 201.50 | 201.50 | 3,013,322 |
| 2025-05-22 | 208.00 | 210.00 | 207.00 | 207.50 | 207.50 | 3,065,615 |
| 2025-05-21 | 211.00 | 211.00 | 201.00 | 209.00 | 209.00 | 8,022,494 |
| 2025-05-20 | 212.00 | 214.50 | 208.50 | 211.00 | 211.00 | 6,318,841 |
| 2025-05-19 | 205.00 | 213.00 | 205.00 | 207.50 | 207.50 | 6,335,806 |
| 2025-05-16 | 204.00 | 214.00 | 202.00 | 205.00 | 205.00 | 9,583,874 |
| 2025-05-15 | 202.50 | 202.50 | 197.00 | 202.00 | 202.00 | 3,004,208 |
| 2025-05-14 | 200.00 | 205.00 | 199.50 | 201.50 | 201.50 | 5,778,175 |
| 2025-05-13 | 199.00 | 202.00 | 195.50 | 196.50 | 196.50 | 7,084,485 |
| 2025-05-12 | 192.00 | 193.00 | 188.50 | 190.50 | 190.50 | 2,826,155 |
| 2025-05-09 | 191.00 | 194.00 | 186.00 | 189.50 | 189.50 | 6,595,578 |
| 2025-05-08 | 187.00 | 190.00 | 186.50 | 188.00 | 188.00 | 3,752,426 |
| 2025-05-07 | 184.00 | 188.00 | 179.50 | 185.50 | 185.50 | 5,131,235 |
| 2025-05-06 | 182.50 | 185.50 | 180.50 | 184.00 | 184.00 | 4,587,338 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 11.4655 TWD |
| 2025-06-10 | 12.4978 TWD |
| 2024-04-11 | 5.5290 TWD |
| 2023-04-07 | 6.0418 TWD |
| 2022-04-06 | 15.0255 TWD |
| 2021-07-16 | 6.5000 TWD |
| 2020-06-30 | 5.0000 TWD |
| 2019-07-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.