Dynapack International Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	106.00	109.00	104.00	107.00	107.00	2,862,000
2024-10-31	108.00	108.00	108.00	108.00	108.00	0
2024-10-30	107.00	108.00	107.00	108.00	108.00	954,000
2024-10-29	106.00	107.00	104.50	107.00	107.00	735,000
2024-10-28	107.00	107.00	105.00	106.50	106.50	851,000
2024-10-25	107.00	107.50	106.00	106.00	106.00	712,000
2024-10-24	105.00	108.00	104.00	106.00	106.00	2,558,000
2024-10-23	104.50	105.50	103.50	104.00	104.00	1,074,000
2024-10-22	103.00	104.50	102.50	104.00	104.00	454,000
2024-10-21	104.50	105.00	102.50	103.50	103.50	751,000
2024-10-18	105.00	105.00	103.50	104.50	104.50	417,000
2024-10-17	104.00	105.00	104.00	104.50	104.50	679,000
2024-10-16	102.50	104.50	102.50	104.00	104.00	602,000
2024-10-15	103.00	104.00	102.50	103.00	103.00	389,000
2024-10-14	102.50	103.50	101.50	102.50	102.50	461,000
2024-10-11	102.00	102.50	101.50	102.50	102.50	347,000
2024-10-09	103.50	103.50	101.50	101.50	101.50	554,000
2024-10-08	103.00	104.00	102.50	103.00	103.00	470,000
2024-10-07	101.50	103.00	101.50	103.00	103.00	599,000
2024-10-04	103.00	103.00	101.50	101.50	101.50	539,000
2024-10-03	103.00	103.00	103.00	103.00	103.00	0
2024-10-02	103.00	103.00	103.00	103.00	103.00	0
2024-10-01	103.00	103.50	102.50	103.00	103.00	474,000
2024-09-30	103.50	104.00	102.50	104.00	104.00	397,000
2024-09-27	104.50	104.50	103.00	103.00	103.00	580,000
2024-09-26	104.50	105.50	103.50	104.00	104.00	481,000
2024-09-25	105.00	105.00	104.00	104.50	104.50	669,000
2024-09-24	103.00	105.00	102.50	104.00	104.00	616,000
2024-09-23	104.50	104.50	102.50	102.50	102.50	661,000
2024-09-20	105.50	106.50	104.00	104.00	104.00	2,864,000
2024-09-19	101.00	105.00	101.00	103.50	103.50	837,000
2024-09-18	101.50	102.00	100.50	101.00	101.00	277,000
2024-09-16	101.00	101.50	100.00	101.50	101.50	418,000
2024-09-13	100.50	101.00	99.800	100.50	100.50	232,000
2024-09-12	100.50	101.00	100.00	100.00	100.00	503,000
2024-09-11	98.800	100.50	98.200	98.500	98.500	484,000
2024-09-10	101.00	101.50	98.300	98.500	98.500	895,000
2024-09-09	100.00	101.00	99.500	100.50	100.50	630,000
2024-09-06	100.50	101.50	99.100	101.00	101.00	731,000
2024-09-05	100.50	102.00	99.300	99.400	99.400	823,000
2024-09-04	100.00	101.50	96.500	99.900	99.900	1,247,000
2024-09-03	102.50	103.50	101.50	103.00	103.00	433,000
2024-09-02	104.00	104.00	102.00	102.00	102.00	410,000
2024-08-30	102.50	104.00	102.00	103.50	103.50	794,000
2024-08-29	102.00	103.00	101.50	102.50	102.50	462,000
2024-08-28	102.50	103.00	101.50	102.50	102.50	403,000
2024-08-27	102.00	103.00	101.00	102.50	102.50	375,000
2024-08-26	103.00	103.50	101.50	102.00	102.00	478,000
2024-08-23	101.00	102.50	101.00	102.00	102.00	531,000
2024-08-22	103.00	103.00	100.50	102.00	102.00	669,000
2024-08-21	102.00	103.50	101.50	102.00	102.00	623,000
2024-08-20	106.00	106.00	102.50	103.00	103.00	1,116,000
2024-08-19	103.50	105.00	102.00	105.00	105.00	2,000,000
2024-08-16	101.00	105.50	100.00	104.00	104.00	3,131,000
2024-08-15	99.300	99.600	98.100	98.900	98.900	716,000
2024-08-14	100.50	100.50	98.200	98.900	98.900	1,525,000
2024-08-13	98.100	99.800	97.000	99.400	99.400	1,519,000
2024-08-12	97.800	98.300	96.900	97.000	97.000	879,000
2024-08-09	96.800	98.500	96.400	96.500	96.500	1,794,000
2024-08-08	97.000	97.000	93.500	94.600	94.600	1,718,000

← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	11.4655 TWD
2025-06-10	12.4978 TWD
2024-04-11	5.5290 TWD
2023-04-07	6.0418 TWD
2022-04-06	15.0255 TWD
2021-07-16	6.5000 TWD
2020-06-30	5.0000 TWD
2019-07-03	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.