Mildef Crete historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	92.800	93.100	91.600	93.100	82.699	100,000
2024-07-30	90.500	92.800	89.900	92.800	82.432	255,000
2024-07-29	94.600	94.600	90.900	91.100	80.922	335,000
2024-07-26	92.500	93.500	91.600	92.900	82.521	131,000
2024-07-23	95.000	95.300	94.100	94.400	83.854	187,000
2024-07-22	95.800	95.800	93.000	93.800	83.321	413,000
2024-07-19	98.800	98.800	95.700	96.000	85.275	534,000
2024-07-18	101.50	101.50	98.900	99.100	88.028	502,000
2024-07-17	100.50	102.00	100.00	101.50	90.160	250,000
2024-07-16	100.50	100.50	99.900	100.50	89.272	222,000
2024-07-15	100.00	101.00	99.400	100.50	89.272	299,000
2024-07-12	99.200	100.00	98.500	99.800	88.650	305,000
2024-07-11	101.00	101.00	99.300	100.00	88.828	342,000
2024-07-10	99.000	100.50	98.500	100.50	89.272	454,000
2024-07-09	100.00	100.50	98.500	98.800	87.762	805,000
2024-07-08	104.00	104.00	99.200	100.00	88.828	1,395,000
2024-07-05	105.00	105.00	102.50	104.00	92.381	1,218,000
2024-07-04	108.00	109.00	106.50	107.50	95.490	761,000
2024-07-03	111.00	113.00	110.50	111.00	93.802	1,045,000
2024-07-02	110.50	112.00	109.50	110.00	92.957	750,000
2024-07-01	113.00	113.00	109.50	110.00	92.957	1,184,000
2024-06-28	112.00	114.00	112.00	113.00	95.492	363,000
2024-06-27	112.50	113.00	111.50	112.00	94.647	356,000
2024-06-26	115.00	115.00	112.50	112.50	95.070	504,000
2024-06-25	114.00	115.00	111.50	114.50	96.760	537,000
2024-06-24	116.50	118.50	114.00	114.00	96.337	910,000
2024-06-21	116.00	116.50	114.50	115.50	97.605	568,000
2024-06-20	114.00	117.00	113.50	117.00	98.873	1,076,000
2024-06-19	115.00	115.00	113.00	113.50	95.915	502,000
2024-06-18	115.00	115.00	112.50	114.00	96.337	1,039,000
2024-06-17	111.50	114.00	110.00	114.00	96.337	1,036,000
2024-06-14	110.00	111.00	109.50	110.50	93.380	456,000
2024-06-13	108.50	111.00	107.50	110.00	92.957	737,000
2024-06-12	109.50	109.50	107.50	107.50	90.845	517,000
2024-06-11	112.50	113.00	107.00	107.50	90.845	1,144,000
2024-06-07	113.00	114.50	111.00	111.00	93.802	725,000
2024-06-06	115.50	116.00	111.00	111.50	94.225	895,000
2024-06-05	112.00	117.00	112.00	114.00	96.337	2,226,000
2024-06-04	111.50	112.00	109.00	110.00	92.957	520,000
2024-06-03	108.50	113.50	108.50	111.50	94.225	1,355,000
2024-05-31	106.00	109.00	106.00	107.00	90.422	607,000
2024-05-30	109.50	109.50	106.00	106.00	89.577	1,113,000
2024-05-29	106.00	114.00	106.00	111.00	93.802	2,675,000
2024-05-28	106.00	106.00	104.00	104.50	88.309	614,000
2024-05-27	105.50	106.00	104.50	105.50	89.154	633,000
2024-05-24	102.50	104.50	101.50	104.50	88.309	344,000
2024-05-23	105.50	106.00	102.00	102.50	86.619	711,000
2024-05-22	104.50	108.00	104.50	105.00	88.732	1,538,000
2024-05-21	102.50	104.00	102.00	103.50	87.464	747,000
2024-05-20	102.00	103.00	101.50	102.50	86.619	446,000
2024-05-17	102.00	102.00	100.00	101.50	85.774	382,000
2024-05-16	101.50	102.00	100.50	101.50	85.774	469,000
2024-05-15	103.00	103.50	101.00	101.00	85.352	524,000
2024-05-14	102.00	103.50	101.00	102.50	86.619	1,513,000
2024-05-13	98.000	101.00	96.600	100.50	84.929	718,000
2024-05-10	100.50	101.00	97.500	97.900	82.732	808,000
2024-05-09	104.00	106.00	99.900	99.900	84.422	1,575,000
2024-05-08	97.000	100.00	97.000	100.00	84.507	882,000
2024-05-07	96.400	97.000	93.300	97.000	81.971	2,059,000
2024-05-06	101.00	102.00	99.300	102.00	86.197	758,000

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2025-06-27	6.0000 TWD
2024-07-04	5.4000 TWD
2023-07-06	3.6000 TWD
2022-06-27	3.7000 TWD
2021-08-02	4.5000 TWD
2020-07-07	4.2000 TWD
2019-07-04	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.