Mildef Crete historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	79.600	80.300	78.700	80.100	67.690	1,116,000
2023-10-31	79.100	80.500	78.300	79.000	66.760	1,394,000
2023-10-30	77.500	78.500	76.500	78.100	66.000	413,000
2023-10-27	78.600	78.700	76.700	76.800	64.901	740,000
2023-10-26	77.200	79.500	76.500	78.500	66.338	752,000
2023-10-25	79.400	79.700	78.000	78.000	65.915	489,000
2023-10-24	78.200	79.300	77.900	79.300	67.014	914,000
2023-10-23	76.100	79.700	75.600	78.100	66.000	1,176,000
2023-10-20	75.400	75.800	74.500	75.500	63.802	319,000
2023-10-19	74.900	76.500	74.100	76.400	64.563	498,000
2023-10-18	78.000	78.400	74.900	74.900	63.295	891,000
2023-10-17	83.500	83.500	77.700	78.000	65.915	2,366,000
2023-10-16	79.000	80.300	78.000	80.000	67.605	1,653,000
2023-10-13	77.200	78.900	77.100	78.400	66.253	1,166,000
2023-10-12	74.100	77.900	74.100	77.600	65.577	914,000
2023-10-11	79.200	79.200	74.400	74.900	63.295	1,219,000
2023-10-06	76.500	79.000	76.500	77.700	65.662	1,709,000
2023-10-05	76.600	77.700	76.000	76.200	64.394	612,000
2023-10-04	75.700	76.000	74.500	76.000	64.225	473,000
2023-10-03	77.100	77.400	76.200	76.500	64.648	816,000
2023-10-02	75.300	77.700	74.900	77.000	65.070	1,320,000
2023-09-28	72.900	74.300	72.700	74.000	62.535	467,000
2023-09-27	73.400	73.500	72.000	72.200	61.014	809,000
2023-09-26	74.600	75.300	73.700	73.700	62.281	506,000
2023-09-25	73.300	74.600	72.900	74.100	62.619	664,000
2023-09-22	71.900	73.800	71.800	73.300	61.943	674,000
2023-09-21	75.900	76.000	73.200	73.700	62.281	1,294,000
2023-09-20	77.300	77.800	76.200	76.400	64.563	871,000
2023-09-19	77.000	78.800	76.500	76.800	64.901	1,656,000
2023-09-18	77.200	78.800	76.100	76.300	64.479	1,449,000
2023-09-15	77.500	78.800	76.800	78.300	66.169	1,612,000
2023-09-14	76.900	79.300	76.600	77.500	65.493	4,087,000
2023-09-13	80.900	81.400	76.000	76.600	64.732	7,020,000
2023-09-12	82.700	83.400	78.000	79.600	67.267	13,553,000
2023-09-11	73.300	80.300	72.900	80.300	67.859	5,404,000
2023-09-08	76.200	78.200	72.000	73.000	61.690	10,664,000
2023-09-07	73.500	75.000	71.500	75.000	63.380	3,417,000
2023-09-06	67.200	68.200	67.200	68.200	57.633	382,000
2023-09-05	67.100	67.300	66.700	67.200	56.788	306,000
2023-09-04	66.300	66.900	66.000	66.800	56.450	334,000
2023-09-01	67.200	67.300	66.300	66.500	56.197	308,000
2023-08-31	66.300	67.200	65.900	66.900	56.535	494,000
2023-08-30	65.500	66.400	65.400	66.100	55.859	457,000
2023-08-29	64.800	65.500	64.200	65.500	55.352	444,000
2023-08-28	64.800	65.000	63.200	64.100	54.169	523,000
2023-08-25	63.800	64.900	63.800	64.700	54.676	218,000
2023-08-24	64.600	65.100	63.300	64.600	54.591	546,000
2023-08-23	63.100	64.600	63.100	64.400	54.422	391,000
2023-08-22	64.800	65.200	62.500	63.000	53.239	485,000
2023-08-21	64.700	64.700	63.800	64.400	54.422	341,000
2023-08-18	64.300	66.300	63.900	64.500	54.507	1,230,000
2023-08-17	63.100	64.700	62.500	64.200	54.253	1,297,000
2023-08-16	60.300	63.500	60.300	63.100	53.324	1,353,000
2023-08-15	66.300	67.300	61.700	62.100	52.479	3,295,000
2023-08-14	67.400	67.600	65.700	67.500	57.042	1,157,000
2023-08-11	68.600	70.400	67.300	67.700	57.211	1,169,000
2023-08-10	72.500	72.500	66.300	67.300	56.873	2,596,000
2023-08-09	69.100	74.000	69.000	72.700	61.436	2,694,000
2023-08-08	66.900	72.500	66.600	72.200	61.014	3,545,000
2023-08-07	67.300	72.000	65.300	66.900	56.535	3,661,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2025-06-27	6.0000 TWD
2024-07-04	5.4000 TWD
2023-07-06	3.6000 TWD
2022-06-27	3.7000 TWD
2021-08-02	4.5000 TWD
2020-07-07	4.2000 TWD
2019-07-04	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.