Mildef Crete historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	67.000	67.300	63.700	67.300	56.873	4,107,000
2023-08-02	62.800	62.800	61.200	61.200	51.718	451,000
2023-08-01	65.000	65.000	62.200	63.000	53.239	538,000
2023-07-31	62.200	64.900	61.800	63.900	54.000	1,138,000
2023-07-28	61.600	62.300	61.100	62.200	52.563	257,000
2023-07-27	62.900	62.900	61.600	61.600	52.056	509,000
2023-07-26	63.600	63.800	62.300	62.500	52.817	400,000
2023-07-25	62.700	64.100	62.200	63.400	53.577	722,000
2023-07-24	65.300	65.800	61.500	62.100	52.479	1,343,000
2023-07-21	61.500	65.500	61.300	64.200	54.253	2,162,000
2023-07-20	61.400	61.800	60.600	61.400	51.887	1,048,000
2023-07-19	61.900	62.000	59.300	59.900	50.619	829,000
2023-07-18	60.600	62.600	59.800	61.100	51.634	1,889,000
2023-07-17	58.200	59.200	57.700	58.800	49.690	421,000
2023-07-14	57.300	58.400	57.100	57.900	48.929	269,000
2023-07-13	56.000	57.800	55.600	57.100	48.253	330,000
2023-07-12	56.600	56.900	55.500	56.000	47.324	300,000
2023-07-11	56.400	57.200	56.300	56.500	47.746	220,000
2023-07-10	58.300	58.400	56.500	56.800	48.000	371,000
2023-07-07	58.400	59.200	57.200	58.200	49.183	704,000
2023-07-06	56.200	57.400	56.200	56.500	47.746	599,000
2023-07-05	60.000	60.000	59.300	59.700	47.408	743,000
2023-07-04	60.500	60.500	60.000	60.100	47.726	509,000
2023-07-03	60.300	60.600	60.000	60.400	47.964	509,000
2023-06-30	60.300	60.700	60.000	60.400	47.964	287,000
2023-06-29	60.100	60.800	59.800	60.300	47.885	282,000
2023-06-28	59.600	61.000	59.500	60.500	48.043	371,000
2023-06-27	60.500	61.400	59.500	59.600	47.329	335,000
2023-06-26	61.800	61.800	60.100	60.500	48.043	399,000
2023-06-21	62.000	62.300	61.600	61.800	49.076	433,000
2023-06-20	61.500	62.900	60.600	62.000	49.235	965,000
2023-06-19	62.000	63.100	61.400	61.700	48.996	2,268,000
2023-06-16	59.200	60.000	58.000	59.800	47.488	743,000
2023-06-15	56.800	59.800	56.800	59.100	46.932	1,125,000
2023-06-14	56.000	56.500	55.600	56.400	44.788	229,000
2023-06-13	54.900	55.900	54.900	55.400	43.994	168,000
2023-06-12	55.700	55.900	54.000	54.700	43.438	236,000
2023-06-09	56.200	56.200	55.200	55.900	44.391	196,000
2023-06-08	56.300	56.800	55.700	56.200	44.629	219,000
2023-06-07	57.000	57.600	56.200	56.400	44.788	524,000
2023-06-06	54.500	56.400	54.500	56.400	44.788	436,000
2023-06-05	54.000	54.400	54.000	54.400	43.199	160,000
2023-06-02	53.800	54.200	53.600	54.000	42.882	148,000
2023-06-01	53.400	53.700	53.000	53.600	42.564	202,000
2023-05-31	53.400	53.400	53.100	53.100	42.167	61,000
2023-05-30	53.200	53.200	53.000	53.200	42.247	24,000
2023-05-29	52.900	53.600	52.900	53.200	42.247	94,000
2023-05-26	53.100	53.100	52.800	53.100	42.167	64,000
2023-05-25	53.200	53.300	53.000	53.000	42.088	55,000
2023-05-24	53.000	53.200	52.800	53.200	42.247	67,000
2023-05-23	53.500	53.500	53.000	53.200	42.247	86,000
2023-05-22	53.500	54.000	53.200	53.300	42.326	186,000
2023-05-19	52.500	54.200	52.400	53.300	42.326	238,000
2023-05-18	52.400	52.700	52.400	52.500	41.691	67,000
2023-05-17	52.400	52.400	52.000	52.400	41.611	98,000
2023-05-16	51.600	52.100	51.600	51.900	41.214	52,000
2023-05-15	52.100	52.300	51.800	51.900	41.214	69,000
2023-05-12	51.200	52.000	51.200	51.700	41.055	72,000
2023-05-11	51.300	51.500	51.100	51.400	40.817	42,000
2023-05-10	51.000	51.600	51.000	51.400	40.817	37,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2025-06-27	6.0000 TWD
2024-07-04	5.4000 TWD
2023-07-06	3.6000 TWD
2022-06-27	3.7000 TWD
2021-08-02	4.5000 TWD
2020-07-07	4.2000 TWD
2019-07-04	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.