Mildef Crete historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	51.000	51.600	51.000	51.400	40.817	37,000
2023-05-09	51.000	51.600	51.000	51.000	40.499	74,000
2023-05-08	51.600	52.500	51.400	51.600	40.976	80,000
2023-05-05	52.400	52.400	52.000	52.100	41.373	32,000
2023-05-04	52.500	52.500	52.200	52.300	41.532	58,000
2023-05-03	52.500	52.500	52.000	52.200	41.452	36,000
2023-05-02	51.900	52.600	51.900	52.500	41.691	172,000
2023-04-28	51.000	51.800	51.000	51.700	41.055	73,000
2023-04-27	50.300	51.500	50.000	51.300	40.738	59,000
2023-04-26	50.200	50.900	50.200	50.500	40.102	13,000
2023-04-25	50.700	51.700	50.200	50.400	40.023	75,000
2023-04-24	50.800	50.800	50.500	50.600	40.182	71,000
2023-04-21	51.600	51.600	50.700	50.700	40.261	120,000
2023-04-20	51.900	51.900	51.500	51.600	40.976	49,000
2023-04-19	52.000	52.000	51.700	51.800	41.135	45,000
2023-04-18	52.300	52.400	51.900	51.900	41.214	90,000
2023-04-17	52.000	52.400	51.900	52.200	41.452	71,000
2023-04-14	51.900	52.300	51.700	51.800	41.135	66,000
2023-04-13	52.200	52.500	51.800	51.900	41.214	56,000
2023-04-12	52.200	52.500	52.000	52.500	41.691	70,000
2023-04-11	52.100	52.300	51.300	52.100	41.373	262,000
2023-04-10	52.900	53.200	52.800	53.000	42.088	110,000
2023-04-07	52.900	53.000	52.600	52.900	42.008	56,000
2023-04-06	53.200	53.200	52.500	52.900	42.008	105,000
2023-03-31	53.000	53.100	52.500	52.800	41.929	110,000
2023-03-30	51.900	54.000	51.700	52.800	41.929	273,000
2023-03-29	51.700	51.800	51.200	51.600	40.976	86,000
2023-03-28	51.500	51.500	51.000	51.200	40.658	72,000
2023-03-27	51.400	52.000	51.200	51.600	40.976	117,000
2023-03-24	51.300	52.100	51.300	51.400	40.817	262,000
2023-03-23	50.700	50.700	50.000	50.100	39.785	57,000
2023-03-22	50.100	50.600	49.700	50.300	39.944	96,000
2023-03-21	49.500	49.750	49.400	49.500	39.308	28,000
2023-03-20	48.900	49.450	48.900	49.450	39.269	18,000
2023-03-17	49.200	49.500	49.000	49.300	39.149	44,000
2023-03-16	50.000	50.000	49.100	49.100	38.991	78,000
2023-03-15	50.500	50.900	49.950	50.000	39.705	98,000
2023-03-14	50.500	51.000	50.000	50.300	39.944	50,000
2023-03-13	49.900	50.200	49.050	49.850	39.586	148,000
2023-03-10	51.800	51.800	49.850	50.100	39.785	245,000
2023-03-09	51.500	53.000	51.300	51.900	41.214	620,000
2023-03-08	49.050	50.800	49.000	50.500	40.102	371,000
2023-03-07	48.700	48.950	48.400	48.750	38.713	102,000
2023-03-06	47.200	48.000	47.100	48.000	38.117	46,000
2023-03-03	46.900	47.100	46.800	47.100	37.402	35,000
2023-03-02	46.750	47.800	46.700	47.050	37.363	27,000
2023-03-01	47.150	47.150	45.800	46.700	37.085	123,000
2023-02-24	47.600	47.700	47.250	47.600	37.800	35,000
2023-02-23	48.150	48.450	47.600	47.600	37.800	112,000
2023-02-22	47.250	48.500	46.650	48.150	38.236	214,000
2023-02-21	45.550	47.950	45.550	46.200	36.688	103,000
2023-02-20	45.200	45.600	45.050	45.550	36.172	97,000
2023-02-17	45.100	45.200	45.100	45.200	35.894	42,000
2023-02-16	45.050	45.200	45.000	45.100	35.814	37,000
2023-02-15	45.100	45.150	45.000	45.050	35.775	31,000
2023-02-14	45.100	45.100	44.900	45.000	35.735	24,000
2023-02-13	45.100	45.100	44.950	45.100	35.814	22,000
2023-02-10	45.200	45.200	45.100	45.100	35.814	31,000
2023-02-09	45.100	45.200	45.100	45.200	35.894	18,000
2023-02-08	45.200	45.200	45.000	45.100	35.814	69,000

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2025-06-27	6.0000 TWD
2024-07-04	5.4000 TWD
2023-07-06	3.6000 TWD
2022-06-27	3.7000 TWD
2021-08-02	4.5000 TWD
2020-07-07	4.2000 TWD
2019-07-04	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.