Mildef Crete historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	45.000	45.200	45.000	45.200	35.894	11,000
2023-02-06	45.000	45.150	45.000	45.000	35.735	39,000
2023-02-03	45.000	45.050	44.800	44.850	35.616	31,000
2023-02-02	44.800	45.100	44.800	45.000	35.735	49,000
2023-02-01	44.650	45.000	44.600	44.650	35.457	24,000
2023-01-31	45.000	45.100	44.650	44.650	35.457	24,000
2023-01-30	45.000	45.500	44.500	45.050	35.775	81,000
2023-01-17	44.700	44.900	44.700	44.900	35.655	28,000
2023-01-16	44.000	44.600	44.000	44.600	35.417	21,000
2023-01-13	44.550	44.700	44.400	44.600	35.417	20,000
2023-01-12	44.500	44.550	44.500	44.550	35.377	8,000
2023-01-11	44.750	44.750	44.550	44.550	35.377	3,000
2023-01-10	44.200	44.450	44.200	44.400	35.258	9,000
2023-01-09	44.600	44.900	44.150	44.700	35.497	61,000
2023-01-06	44.200	44.500	44.200	44.450	35.298	34,000
2023-01-05	44.100	44.300	44.100	44.200	35.100	9,000
2023-01-04	43.800	44.350	43.800	44.350	35.219	40,000
2023-01-03	43.700	44.200	43.700	43.700	34.702	11,000
2022-12-30	44.000	44.050	44.000	44.000	34.941	8,000
2022-12-29	43.550	43.550	43.500	43.550	34.583	19,000
2022-12-28	43.700	43.700	43.600	43.600	34.623	14,000
2022-12-27	44.300	44.300	43.700	43.700	34.702	6,000
2022-12-26	44.000	44.150	43.900	44.100	35.020	14,000
2022-12-23	43.800	44.000	43.400	43.800	34.782	9,000
2022-12-22	43.750	43.950	43.750	43.950	34.901	2,000
2022-12-21	44.150	44.150	43.800	43.800	34.782	6,000
2022-12-20	44.000	44.000	43.700	43.850	34.822	17,000
2022-12-19	43.800	44.150	43.800	44.150	35.060	3,000
2022-12-16	44.000	44.100	43.800	43.800	34.782	45,000
2022-12-15	44.400	44.500	44.050	44.200	35.100	34,000
2022-12-14	44.000	44.950	43.900	44.000	34.941	17,000
2022-12-13	44.100	44.200	44.000	44.000	34.941	100,000
2022-12-12	44.700	44.700	44.500	44.550	35.377	37,000
2022-12-09	45.000	45.000	44.750	44.750	35.536	25,000
2022-12-08	44.900	44.900	44.250	44.650	35.457	16,000
2022-12-07	45.150	45.150	44.600	44.900	35.655	42,000
2022-12-06	45.700	45.700	45.150	45.350	36.013	22,000
2022-12-05	45.750	45.750	45.200	45.400	36.052	43,000
2022-12-02	44.300	46.000	44.200	45.750	36.330	47,000
2022-12-01	44.400	44.650	44.200	44.500	35.338	39,000
2022-11-30	44.200	44.200	44.100	44.200	35.100	12,000
2022-11-29	44.000	44.000	44.000	44.000	34.941	18,000
2022-11-28	44.400	44.400	44.050	44.250	35.139	20,000
2022-11-25	44.150	44.200	44.000	44.050	34.980	29,000
2022-11-24	43.900	44.700	43.900	44.600	35.417	94,000
2022-11-23	43.300	43.800	43.300	43.800	34.782	16,000
2022-11-22	43.100	44.300	43.100	43.400	34.464	13,000
2022-11-21	43.450	43.500	43.300	43.400	34.464	31,000
2022-11-18	43.550	43.550	43.350	43.500	34.544	20,000
2022-11-17	43.700	43.800	43.700	43.750	34.742	18,000
2022-11-16	43.450	43.700	43.100	43.700	34.702	41,000
2022-11-15	43.400	43.500	43.400	43.450	34.504	33,000
2022-11-14	43.300	43.400	43.300	43.400	34.464	17,000
2022-11-11	43.100	43.650	42.850	43.600	34.623	95,000
2022-11-10	42.850	42.900	42.500	42.900	34.067	40,000
2022-11-09	42.400	43.300	42.400	42.850	34.028	106,000
2022-11-08	41.900	42.700	41.900	42.300	33.591	70,000
2022-11-07	41.350	41.850	41.350	41.750	33.154	38,000
2022-11-04	40.750	41.400	40.750	41.350	32.836	20,000
2022-11-03	41.850	41.850	40.400	41.200	32.717	33,000

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2025-06-27	6.0000 TWD
2024-07-04	5.4000 TWD
2023-07-06	3.6000 TWD
2022-06-27	3.7000 TWD
2021-08-02	4.5000 TWD
2020-07-07	4.2000 TWD
2019-07-04	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.