Mildef Crete historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	40.500	40.600	40.400	40.600	32.241	14,000
2022-11-01	40.200	40.200	39.500	40.000	31.764	45,000
2022-10-31	39.750	40.500	39.500	40.250	31.963	36,000
2022-10-28	39.150	40.200	39.150	39.750	31.566	22,000
2022-10-27	39.900	40.400	39.900	40.300	32.003	32,000
2022-10-26	39.800	39.900	39.800	39.900	31.685	14,000
2022-10-25	40.000	40.000	39.750	39.800	31.605	24,000
2022-10-24	40.000	40.400	39.900	40.050	31.804	20,000
2022-10-21	39.900	39.900	39.850	39.900	31.685	27,000
2022-10-20	40.100	40.100	39.600	39.900	31.685	53,000
2022-10-19	40.100	40.150	40.100	40.100	31.844	7,000
2022-10-18	40.000	40.200	40.000	40.100	31.844	40,000
2022-10-17	40.000	40.150	39.800	39.900	31.685	32,000
2022-10-14	42.300	42.300	40.350	40.400	32.082	15,000
2022-10-13	40.300	40.400	39.550	39.550	31.407	77,000
2022-10-12	40.700	40.700	40.200	40.450	32.122	29,000
2022-10-11	41.050	41.050	40.700	40.700	32.320	67,000
2022-10-07	41.050	41.250	41.050	41.250	32.757	24,000
2022-10-06	41.100	41.100	40.700	41.050	32.598	40,000
2022-10-05	41.600	41.600	41.100	41.300	32.797	43,000
2022-10-04	41.200	41.300	41.000	41.300	32.797	62,000
2022-10-03	41.500	41.500	41.150	41.200	32.717	43,000
2022-09-30	42.000	42.000	41.000	41.500	32.955	68,000
2022-09-29	42.200	42.200	42.050	42.100	33.432	22,000
2022-09-28	42.500	42.500	42.100	42.100	33.432	52,000
2022-09-27	42.250	43.000	42.250	43.000	34.147	23,000
2022-09-26	43.250	43.350	42.800	42.800	33.988	63,000
2022-09-23	44.000	44.150	43.950	44.050	34.980	40,000
2022-09-22	43.500	44.000	43.500	44.000	34.941	22,000
2022-09-21	43.700	43.800	43.600	43.700	34.702	31,000
2022-09-20	44.000	44.000	43.700	43.700	34.702	28,000
2022-09-19	44.000	44.150	44.000	44.000	34.941	13,000
2022-09-16	44.200	44.200	44.100	44.150	35.060	12,000
2022-09-15	44.200	44.750	44.200	44.450	35.298	31,000
2022-09-14	44.400	44.400	44.000	44.200	35.100	43,000
2022-09-13	44.300	44.500	44.100	44.500	35.338	37,000
2022-09-12	43.700	44.300	43.600	44.300	35.179	21,000
2022-09-08	43.400	43.500	43.350	43.500	34.544	29,000
2022-09-07	43.450	43.550	43.050	43.400	34.464	64,000
2022-09-06	43.050	43.300	42.900	43.150	34.266	29,000
2022-09-05	43.350	43.350	42.600	43.050	34.186	33,000
2022-09-02	43.500	43.500	43.000	43.350	34.425	40,000
2022-09-01	43.800	43.800	43.200	43.500	34.544	52,000
2022-08-31	43.900	44.100	43.850	44.000	34.941	44,000
2022-08-30	44.200	44.200	43.700	43.900	34.861	31,000
2022-08-29	44.050	44.050	43.150	44.000	34.941	70,000
2022-08-26	43.700	44.150	43.700	44.000	34.941	40,000
2022-08-25	43.600	43.950	43.600	43.700	34.702	27,000
2022-08-24	43.900	43.950	43.850	43.950	34.901	21,000
2022-08-23	43.900	43.900	43.550	43.900	34.861	31,000
2022-08-22	43.500	44.300	43.500	44.100	35.020	50,000
2022-08-19	42.600	43.500	42.600	43.500	34.544	89,000
2022-08-18	42.400	42.550	42.200	42.550	33.789	24,000
2022-08-17	42.400	42.500	42.400	42.500	33.750	26,000
2022-08-16	42.100	42.100	42.050	42.100	33.432	26,000
2022-08-15	42.500	42.550	41.900	42.050	33.392	67,000
2022-08-12	42.450	42.550	42.300	42.500	33.750	24,000
2022-08-11	42.600	42.600	42.200	42.450	33.710	41,000
2022-08-10	43.250	43.250	42.500	42.550	33.789	20,000
2022-08-09	43.000	43.000	42.000	42.500	33.750	34,000

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2025-06-27	6.0000 TWD
2024-07-04	5.4000 TWD
2023-07-06	3.6000 TWD
2022-06-27	3.7000 TWD
2021-08-02	4.5000 TWD
2020-07-07	4.2000 TWD
2019-07-04	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.