Mildef Crete historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	50.000	50.300	50.000	50.100	36.702	75,000
2022-05-12	50.000	50.600	50.000	50.000	36.629	190,000
2022-05-11	50.400	50.700	50.000	50.100	36.702	46,000
2022-05-10	50.300	50.600	50.100	50.600	37.068	55,000
2022-05-09	51.200	51.200	50.300	50.500	36.995	83,000
2022-05-06	51.200	51.200	50.500	51.200	37.508	33,000
2022-05-05	50.800	51.500	50.600	51.200	37.508	116,000
2022-05-04	50.400	50.700	50.400	50.500	36.995	58,000
2022-05-03	50.300	50.700	50.300	50.400	36.922	62,000
2022-04-29	50.300	50.800	50.300	50.700	37.142	52,000
2022-04-28	51.000	51.000	50.300	50.300	36.848	158,000
2022-04-27	51.800	51.800	50.600	51.000	37.361	146,000
2022-04-26	51.800	52.200	51.800	51.800	37.947	66,000
2022-04-25	52.500	52.500	51.700	51.800	37.947	149,000
2022-04-22	53.000	53.000	52.400	52.600	38.533	72,000
2022-04-21	53.000	53.200	52.900	53.000	38.826	41,000
2022-04-20	53.100	53.100	52.800	53.000	38.826	30,000
2022-04-19	52.300	52.700	52.300	52.700	38.607	79,000
2022-04-18	52.700	52.700	52.100	52.300	38.314	82,000
2022-04-15	53.300	53.300	52.500	52.700	38.607	102,000
2022-04-14	53.200	53.500	52.900	53.400	39.119	39,000
2022-04-13	52.700	53.200	52.600	53.200	38.973	130,000
2022-04-12	53.300	53.300	52.500	52.600	38.533	184,000
2022-04-11	55.000	55.000	53.400	53.500	39.193	243,000
2022-04-08	55.700	55.800	54.900	55.000	40.292	318,000
2022-04-07	56.400	56.400	55.800	55.800	40.878	193,000
2022-04-06	56.300	56.500	56.300	56.400	41.317	88,000
2022-04-01	56.200	56.500	56.200	56.300	41.244	117,000
2022-03-31	56.700	56.700	56.300	56.400	41.317	211,000
2022-03-30	57.000	57.200	56.500	56.700	41.537	165,000
2022-03-29	57.100	57.900	56.800	56.900	41.683	264,000
2022-03-28	56.700	56.700	56.300	56.600	41.464	127,000
2022-03-25	57.100	57.100	56.200	56.900	41.683	230,000
2022-03-24	56.400	57.100	56.200	57.100	41.830	211,000
2022-03-23	56.400	56.800	56.400	56.400	41.317	264,000
2022-03-22	56.700	56.700	56.200	56.300	41.244	334,000
2022-03-21	57.000	57.000	56.300	56.700	41.537	643,000
2022-03-18	57.500	57.800	56.200	57.400	42.050	1,706,000
2022-03-17	61.600	62.100	61.300	62.000	45.420	154,000
2022-03-16	62.000	62.000	60.500	61.000	44.687	173,000
2022-03-15	62.200	62.200	61.100	61.400	44.980	116,000
2022-03-14	62.100	62.300	61.800	62.200	45.566	148,000
2022-03-11	62.300	62.300	61.800	62.100	45.493	128,000
2022-03-10	62.800	62.900	61.600	62.300	45.639	285,000
2022-03-09	60.700	63.000	60.200	62.800	46.006	404,000
2022-03-08	60.600	61.000	59.500	60.000	43.954	198,000
2022-03-07	61.800	62.000	60.800	61.000	44.687	218,000
2022-03-04	62.300	62.500	62.000	62.300	45.639	125,000
2022-03-03	61.700	63.000	61.700	62.300	45.639	363,000
2022-03-02	60.800	61.600	60.800	61.600	45.127	123,000
2022-03-01	60.800	61.300	60.800	61.200	44.834	138,000
2022-02-25	60.200	61.000	60.200	60.800	44.541	81,000
2022-02-24	61.000	61.500	60.000	60.100	44.028	293,000
2022-02-23	61.000	61.200	60.900	61.000	44.687	66,000
2022-02-22	61.700	61.700	60.600	61.000	44.687	157,000
2022-02-21	61.100	61.600	61.000	61.600	45.127	85,000
2022-02-18	61.300	61.300	61.000	61.100	44.760	122,000
2022-02-17	61.600	62.000	61.400	61.400	44.980	166,000
2022-02-16	61.700	61.800	61.500	61.800	45.273	166,000
2022-02-15	61.900	61.900	61.500	61.700	45.200	257,000

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2025-06-27	6.0000 TWD
2024-07-04	5.4000 TWD
2023-07-06	3.6000 TWD
2022-06-27	3.7000 TWD
2021-08-02	4.5000 TWD
2020-07-07	4.2000 TWD
2019-07-04	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.