Mildef Crete historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	120.50	127.50	120.50	125.50	125.50	576,104
2026-07-20	120.50	120.50	114.50	120.50	120.50	272,105
2026-07-17	123.50	123.50	117.50	118.50	118.50	727,144
2026-07-16	127.50	127.50	125.50	126.00	126.00	167,017
2026-07-15	128.00	128.50	126.00	128.00	128.00	207,001
2026-07-14	129.00	131.00	122.00	126.50	126.50	685,551
2026-07-13	135.00	135.00	130.00	130.50	130.50	316,249
2026-07-10	133.00	133.00	133.00	133.00	133.00	0
2026-07-09	133.00	135.50	132.50	133.00	133.00	502,161
2026-07-08	135.00	137.00	130.00	132.50	132.50	779,386
2026-07-07	134.00	136.50	132.50	136.50	136.50	972,208
2026-07-06	140.00	147.00	134.00	134.00	134.00	2,285,371
2026-07-03	134.00	143.00	133.00	142.50	142.50	3,923,563
2026-07-02	123.00	130.00	122.00	130.00	130.00	946,487
2026-07-01	122.50	125.00	121.50	123.50	123.50	538,216
2026-06-30	117.50	121.00	116.50	120.50	120.50	412,088
2026-06-29	115.00	118.00	114.00	116.00	116.00	709,236
2026-06-26	125.00	125.00	121.00	121.50	114.50	1,082,627
2026-06-25	128.00	128.00	124.00	125.00	117.80	936,499
2026-06-24	128.50	129.50	125.00	128.00	120.63	610,278
2026-06-23	132.50	133.00	128.50	129.00	121.57	902,111
2026-06-22	133.50	135.00	132.00	132.50	124.87	751,091
2026-06-18	135.00	135.00	133.50	134.00	126.28	398,332
2026-06-17	134.00	134.00	131.50	134.00	126.28	617,176
2026-06-16	138.00	138.00	134.00	135.00	127.22	801,063
2026-06-15	140.00	146.00	137.00	138.00	130.05	1,911,440
2026-06-12	136.00	140.50	134.50	138.50	130.52	2,399,705
2026-06-11	132.00	134.00	129.00	134.00	126.28	1,342,107
2026-06-10	134.00	140.50	128.50	129.00	121.57	2,803,166
2026-06-09	135.00	139.50	132.50	135.50	127.69	2,471,012
2026-06-08	132.00	140.00	131.00	134.50	126.75	4,502,316
2026-06-05	131.00	139.00	130.00	139.00	130.99	5,254,235
2026-06-04	127.00	129.00	125.00	126.50	119.21	820,152
2026-06-03	125.50	126.50	123.00	126.00	118.74	854,133
2026-06-02	123.50	124.00	121.00	124.00	116.86	606,066
2026-06-01	123.00	124.50	121.50	122.00	114.97	682,532
2026-05-29	120.50	123.50	120.00	122.00	114.97	644,370
2026-05-28	121.00	123.00	118.00	119.50	112.62	665,009
2026-05-27	122.50	122.50	119.00	120.50	113.56	595,218
2026-05-26	122.00	122.00	119.50	121.00	114.03	638,329
2026-05-25	121.50	124.50	119.00	122.50	115.44	1,442,535
2026-05-22	120.50	122.00	119.00	119.50	112.62	904,208
2026-05-21	117.00	118.50	115.50	117.50	110.73	961,160
2026-05-20	113.00	115.50	112.00	115.00	108.37	358,273
2026-05-19	113.50	114.50	111.50	113.00	106.49	383,746
2026-05-18	114.00	114.00	111.00	113.00	106.49	290,004
2026-05-15	116.00	116.50	113.50	114.00	107.43	595,222
2026-05-14	115.00	117.00	114.50	115.00	108.37	480,005
2026-05-13	114.00	114.50	112.50	114.00	107.43	343,060
2026-05-12	117.00	117.00	114.00	114.50	107.90	683,282
2026-05-11	118.00	118.50	115.00	116.50	109.79	652,818
2026-05-08	115.50	118.00	114.50	117.50	110.73	1,349,502
2026-05-07	114.50	116.50	113.50	114.50	107.90	1,652,013
2026-05-06	110.00	111.00	108.50	111.00	104.60	963,352
2026-05-05	105.50	109.00	105.50	108.50	102.25	605,103
2026-05-04	105.00	106.50	104.50	106.50	100.36	266,010
2026-04-30	105.50	106.00	104.50	104.50	98.479	159,468
2026-04-29	106.50	106.50	105.00	105.50	99.422	132,005
2026-04-28	106.50	107.00	105.50	106.50	100.36	157,701
2026-04-27	104.50	106.50	103.50	106.50	100.36	271,241

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2025-06-27	6.0000 TWD
2024-07-04	5.4000 TWD
2023-07-06	3.6000 TWD
2022-06-27	3.7000 TWD
2021-08-02	4.5000 TWD
2020-07-07	4.2000 TWD
2019-07-04	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.