Mildef Crete historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	61.400	62.000	61.200	62.000	45.420	365,000
2022-02-11	61.000	61.800	60.700	61.500	45.053	376,000
2022-02-10	61.000	61.000	60.500	60.800	44.541	56,000
2022-02-09	60.700	61.000	60.500	60.900	44.614	214,000
2022-02-08	60.500	60.700	60.400	60.500	44.321	85,000
2022-02-07	59.900	60.400	59.900	60.300	44.174	107,000
2022-01-26	59.700	60.100	59.600	59.700	43.735	94,000
2022-01-25	60.000	60.000	59.300	59.700	43.735	78,000
2022-01-24	59.300	59.900	58.900	59.800	43.808	154,000
2022-01-21	60.000	60.000	59.300	59.300	43.442	128,000
2022-01-20	60.000	60.100	59.800	60.000	43.954	45,000
2022-01-19	59.400	60.300	59.400	60.000	43.954	94,000
2022-01-18	60.200	60.200	59.800	59.900	43.881	71,000
2022-01-17	59.700	59.900	59.600	59.900	43.881	38,000
2022-01-14	59.900	59.900	59.200	59.800	43.808	119,000
2022-01-13	60.000	60.100	59.800	60.100	44.028	49,000
2022-01-12	60.300	60.300	59.900	60.000	43.954	108,000
2022-01-11	60.200	60.400	59.800	60.200	44.101	65,000
2022-01-10	59.800	60.500	59.600	60.200	44.101	127,000
2022-01-07	60.300	60.300	59.800	59.800	43.808	149,000
2022-01-06	60.500	60.500	60.000	60.300	44.174	158,000
2022-01-05	60.500	60.500	60.200	60.500	44.321	170,000
2022-01-04	61.200	61.200	60.700	60.800	44.541	142,000
2022-01-03	61.100	61.200	60.700	60.800	44.541	181,000
2021-12-30	60.800	61.000	60.800	60.900	44.614	109,000
2021-12-29	60.800	60.900	60.500	60.800	44.541	101,000
2021-12-28	60.500	60.800	60.400	60.700	44.467	84,000
2021-12-27	60.500	60.500	60.200	60.400	44.247	86,000
2021-12-24	60.600	60.600	60.300	60.500	44.321	92,000
2021-12-23	60.500	60.500	60.200	60.300	44.174	78,000
2021-12-22	60.400	60.600	60.200	60.400	44.247	75,000
2021-12-21	60.500	60.500	60.100	60.400	44.247	57,000
2021-12-20	60.800	60.800	60.300	60.400	44.247	65,000
2021-12-17	60.700	60.800	60.500	60.800	44.541	47,000
2021-12-16	60.500	60.800	60.400	60.600	44.394	64,000
2021-12-15	60.400	60.600	60.400	60.500	44.321	33,000
2021-12-14	60.600	60.900	60.500	60.500	44.321	85,000
2021-12-13	60.600	61.000	60.600	60.800	44.541	182,000
2021-12-10	60.600	60.600	60.300	60.400	44.247	82,000
2021-12-09	60.900	61.000	60.600	60.700	44.467	72,000
2021-12-08	60.900	60.900	60.300	60.800	44.541	84,000
2021-12-07	60.900	60.900	60.500	60.600	44.394	67,000
2021-12-06	60.300	60.600	60.300	60.500	44.321	57,000
2021-12-03	60.300	60.700	60.300	60.400	44.247	226,000
2021-12-02	61.400	61.500	61.100	61.200	44.834	54,000
2021-12-01	61.200	61.500	61.000	61.400	44.980	105,000
2021-11-30	60.900	61.200	60.800	61.200	44.834	103,000
2021-11-29	59.600	60.600	59.500	60.400	44.247	146,000
2021-11-26	61.500	61.500	60.500	60.600	44.394	162,000
2021-11-25	61.600	61.600	61.300	61.400	44.980	54,000
2021-11-24	61.400	61.800	61.200	61.300	44.907	99,000
2021-11-23	61.700	61.700	61.200	61.400	44.980	99,000
2021-11-22	61.100	61.600	61.100	61.500	45.053	104,000
2021-11-19	61.800	61.900	61.100	61.200	44.834	140,000
2021-11-18	61.500	61.700	61.300	61.700	45.200	171,000
2021-11-17	61.600	61.600	61.100	61.300	44.907	110,000
2021-11-16	61.600	61.600	61.000	61.300	44.907	137,000
2021-11-15	61.000	61.400	60.800	61.300	44.907	284,000
2021-11-12	60.900	61.000	60.500	60.700	44.467	102,000
2021-11-11	60.400	61.000	60.400	60.600	44.394	125,000

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2025-06-27	6.0000 TWD
2024-07-04	5.4000 TWD
2023-07-06	3.6000 TWD
2022-06-27	3.7000 TWD
2021-08-02	4.5000 TWD
2020-07-07	4.2000 TWD
2019-07-04	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.