Mildef Crete historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	60.700	60.900	60.400	60.600	44.394	141,000
2021-11-09	60.400	61.000	60.400	60.800	44.541	267,000
2021-11-08	59.700	60.100	59.400	60.100	44.028	200,000
2021-11-05	59.600	60.000	59.300	59.500	43.588	97,000
2021-11-04	59.600	59.700	58.900	59.300	43.442	356,000
2021-11-03	58.900	59.200	58.600	58.800	43.075	121,000
2021-11-02	58.900	59.000	58.700	58.800	43.075	61,000
2021-11-01	59.400	59.400	58.500	58.900	43.149	118,000
2021-10-29	59.400	59.400	58.800	58.900	43.149	53,000
2021-10-28	58.600	59.300	58.400	59.300	43.442	100,000
2021-10-27	58.600	58.600	58.200	58.500	42.856	62,000
2021-10-26	58.300	58.500	58.200	58.300	42.709	79,000
2021-10-25	58.200	58.400	58.100	58.300	42.709	95,000
2021-10-22	58.500	58.500	58.200	58.200	42.636	40,000
2021-10-21	59.400	59.400	58.100	58.400	42.782	116,000
2021-10-20	58.500	58.500	58.000	58.300	42.709	70,000
2021-10-19	58.900	58.900	58.000	58.400	42.782	71,000
2021-10-18	58.500	58.900	58.300	58.500	42.856	43,000
2021-10-15	58.800	58.800	58.300	58.500	42.856	39,000
2021-10-14	59.000	59.000	57.700	58.300	42.709	69,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.