Mildef Crete historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	106.50	106.50	104.00	105.00	98.951	286,230
2026-04-23	108.00	109.00	103.00	106.50	100.36	782,299
2026-04-22	107.50	108.50	107.00	107.50	101.31	398,004
2026-04-21	108.00	108.00	106.50	107.00	100.84	329,004
2026-04-20	108.00	108.50	107.00	107.50	101.31	505,077
2026-04-17	106.50	107.50	105.50	107.50	101.31	454,446
2026-04-16	105.00	107.50	105.00	106.50	100.36	899,080
2026-04-15	104.50	105.00	103.00	104.50	98.479	318,049
2026-04-14	104.00	104.50	103.00	104.00	98.008	242,102
2026-04-13	102.00	103.50	102.00	103.00	97.066	189,022
2026-04-10	103.00	103.00	102.00	102.50	96.595	188,012
2026-04-09	103.50	103.50	101.50	102.50	96.595	376,011
2026-04-08	103.00	104.50	102.50	104.50	98.479	589,173
2026-04-07	101.50	102.00	100.50	102.00	96.124	282,217
2026-04-02	100.00	100.50	99.600	100.00	94.239	188,005
2026-04-01	100.00	101.00	99.700	99.800	94.050	168,016
2026-03-31	100.00	101.50	98.500	98.500	92.825	288,032
2026-03-30	100.00	100.50	99.600	99.700	93.956	172,485
2026-03-27	98.600	101.00	98.100	101.00	95.181	157,415
2026-03-26	99.800	101.00	99.200	99.200	93.485	184,022
2026-03-25	100.50	101.50	99.000	99.800	94.050	372,140
2026-03-24	102.00	102.50	99.300	100.00	94.239	271,023
2026-03-23	101.00	102.00	100.00	100.50	94.710	335,721
2026-03-20	103.00	104.00	102.50	102.50	96.595	170,182
2026-03-19	104.50	104.50	102.50	103.00	97.066	252,101
2026-03-18	105.00	105.00	103.50	104.50	98.479	244,197
2026-03-17	103.00	104.00	103.00	103.50	97.537	354,500
2026-03-16	102.50	103.00	101.50	102.50	96.595	272,548
2026-03-13	101.50	102.50	101.00	101.50	95.652	329,031
2026-03-12	103.50	104.00	102.00	102.00	96.124	819,217
2026-03-11	102.50	103.50	102.00	103.00	97.066	392,057
2026-03-10	100.50	103.50	100.00	102.50	96.595	543,005
2026-03-09	98.500	99.000	97.100	97.800	92.165	313,021
2026-03-06	99.400	103.50	99.400	101.50	95.652	293,137
2026-03-05	99.700	102.00	99.700	101.00	95.181	140,504
2026-03-04	101.50	102.50	98.200	98.600	92.919	363,183
2026-03-03	103.00	103.50	100.50	103.00	97.066	338,090
2026-03-02	99.200	103.50	99.200	102.00	96.124	266,005
2026-02-26	100.50	102.50	100.50	101.50	95.652	300,038
2026-02-25	99.500	100.50	99.000	100.50	94.710	219,002
2026-02-24	100.00	101.00	98.500	99.200	93.485	327,392
2026-02-23	96.800	100.50	96.800	100.00	94.239	256,415
2026-02-11	97.000	97.200	95.800	96.700	91.129	215,002
2026-02-10	96.400	97.300	95.700	97.100	91.506	153,001
2026-02-09	99.000	99.400	96.100	96.200	90.658	265,550
2026-02-06	98.200	98.500	95.600	98.500	92.825	271,158
2026-02-05	98.800	101.00	98.300	98.400	92.731	270,451
2026-02-04	99.400	101.50	99.400	101.50	95.652	169,302
2026-02-03	98.800	99.700	98.300	99.700	93.956	241,579
2026-02-02	98.500	98.500	96.200	97.500	91.883	390,100
2026-01-30	100.50	100.50	98.500	98.700	93.014	431,652
2026-01-29	103.00	103.00	100.00	100.50	94.710	334,756
2026-01-28	102.50	103.50	101.50	102.50	96.595	179,171
2026-01-27	103.00	103.00	101.50	102.50	96.595	393,992
2026-01-26	102.50	103.00	101.00	103.00	97.066	500,500
2026-01-23	104.00	105.00	102.50	103.00	97.066	182,695
2026-01-22	104.50	104.50	102.50	104.00	98.008	331,018
2026-01-21	105.00	105.00	103.00	103.50	97.537	287,068
2026-01-20	104.00	106.50	104.00	105.50	99.422	407,661
2026-01-19	103.00	105.50	103.00	104.00	98.008	340,189

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2025-06-27	6.0000 TWD
2024-07-04	5.4000 TWD
2023-07-06	3.6000 TWD
2022-06-27	3.7000 TWD
2021-08-02	4.5000 TWD
2020-07-07	4.2000 TWD
2019-07-04	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.