Mildef Crete historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	105.00	105.00	101.50	102.50	96.595	246,146
2026-01-15	104.00	104.50	103.00	104.00	98.008	152,000
2026-01-14	102.00	105.00	102.00	104.00	98.008	294,065
2026-01-13	104.00	104.50	102.00	102.00	96.124	354,190
2026-01-12	104.00	105.50	104.00	105.00	98.951	360,112
2026-01-09	102.50	104.00	102.00	103.00	97.066	177,006
2026-01-08	102.00	103.50	102.00	103.00	97.066	217,090
2026-01-07	102.50	104.00	102.00	103.50	97.537	183,069
2026-01-06	102.00	103.00	101.50	102.50	96.595	145,192
2026-01-05	105.00	105.00	101.00	102.00	96.124	472,116
2026-01-02	103.00	105.50	103.00	105.00	98.951	305,106
2025-12-31	103.50	103.50	102.00	103.50	97.537	153,036
2025-12-30	103.50	104.00	101.00	102.50	96.595	229,031
2025-12-29	104.00	104.00	103.00	103.00	97.066	174,010
2025-12-26	103.50	103.50	101.50	103.00	97.066	174,201
2025-12-24	105.50	105.50	101.50	102.00	96.124	194,001
2025-12-23	104.00	106.00	104.00	104.00	98.008	304,002
2025-12-22	104.00	105.00	103.00	104.00	98.008	350,015
2025-12-19	101.50	103.00	100.50	103.00	97.066	253,047
2025-12-18	100.50	101.50	100.00	100.50	94.710	194,006
2025-12-17	100.00	105.00	100.00	100.50	94.710	644,051
2025-12-16	99.300	99.300	96.300	97.600	91.977	281,033
2025-12-15	98.500	99.400	97.300	99.300	93.579	94,022
2025-12-12	97.900	99.000	97.500	98.500	92.825	104,001
2025-12-11	97.500	98.800	97.200	97.400	91.789	158,079
2025-12-10	98.500	98.900	97.500	97.500	91.883	235,001
2025-12-09	99.000	99.600	98.200	98.200	92.542	256,101
2025-12-08	98.300	99.100	98.200	99.000	93.296	160,235
2025-12-05	99.200	99.400	98.000	98.200	92.542	261,000
2025-12-04	99.800	99.800	96.500	98.800	93.108	755,400
2025-12-03	102.00	102.00	100.50	101.00	95.181	212,101
2025-12-02	102.50	102.50	100.00	101.50	95.652	267,000
2025-12-01	103.00	104.00	101.50	102.00	96.124	110,009
2025-11-28	102.50	104.00	102.50	102.50	96.595	220,165
2025-11-27	103.50	104.00	102.00	102.50	96.595	350,265
2025-11-26	98.500	103.00	98.500	102.00	96.124	552,065
2025-11-25	98.600	99.100	97.900	98.500	92.825	257,010
2025-11-24	96.600	97.500	96.100	97.500	91.883	206,134
2025-11-21	97.300	97.400	94.500	95.300	89.810	454,001
2025-11-20	97.000	98.000	96.500	97.800	92.165	295,001
2025-11-19	97.200	97.700	94.900	95.500	89.998	403,100
2025-11-18	99.200	99.200	96.600	96.700	91.129	474,125
2025-11-17	102.00	102.00	98.600	98.600	92.919	802,729
2025-11-14	101.00	102.50	101.00	101.50	95.652	256,200
2025-11-13	102.50	103.50	100.00	103.00	97.066	457,095
2025-11-12	100.50	102.00	100.50	101.50	95.652	284,010
2025-11-11	102.00	103.00	100.50	100.50	94.710	430,242
2025-11-10	102.00	103.00	101.50	102.00	96.124	308,124
2025-11-07	104.50	104.50	102.00	102.50	96.595	1,068,981
2025-11-06	108.00	108.50	104.00	105.50	99.422	3,151,086
2025-11-05	107.50	112.50	106.00	112.00	105.55	956,368
2025-11-04	110.00	113.50	108.50	109.50	103.19	1,130,489
2025-11-03	109.00	111.00	108.00	108.50	102.25	555,048
2025-10-31	106.50	108.50	105.50	107.50	101.31	499,620
2025-10-30	106.50	106.50	104.50	106.00	99.893	295,557
2025-10-29	106.50	107.50	105.00	105.50	99.422	328,017
2025-10-28	107.50	107.50	105.00	106.00	99.893	416,161
2025-10-27	106.00	108.00	105.00	107.50	101.31	390,000
2025-10-23	106.00	106.50	105.50	105.50	99.422	263,357
2025-10-22	107.50	108.00	106.50	106.50	100.36	211,060

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2025-06-27	6.0000 TWD
2024-07-04	5.4000 TWD
2023-07-06	3.6000 TWD
2022-06-27	3.7000 TWD
2021-08-02	4.5000 TWD
2020-07-07	4.2000 TWD
2019-07-04	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.