Mildef Crete historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 107.00 | 109.00 | 107.00 | 107.50 | 101.31 | 485,008 |
| 2025-10-20 | 108.00 | 108.00 | 106.00 | 106.00 | 99.893 | 208,327 |
| 2025-10-17 | 108.00 | 109.00 | 106.00 | 106.00 | 99.893 | 269,334 |
| 2025-10-16 | 108.00 | 109.00 | 107.00 | 107.50 | 101.31 | 292,500 |
| 2025-10-15 | 108.00 | 108.00 | 105.50 | 106.50 | 100.36 | 239,000 |
| 2025-10-14 | 109.00 | 110.50 | 105.00 | 105.00 | 98.951 | 601,003 |
| 2025-10-13 | 105.00 | 108.50 | 104.50 | 108.00 | 101.78 | 439,067 |
| 2025-10-09 | 110.00 | 110.50 | 108.50 | 109.00 | 102.72 | 508,237 |
| 2025-10-08 | 111.00 | 111.00 | 108.00 | 110.00 | 103.66 | 852,815 |
| 2025-10-07 | 115.00 | 115.00 | 110.00 | 112.50 | 106.02 | 630,046 |
| 2025-10-03 | 112.50 | 115.00 | 112.50 | 114.00 | 107.43 | 315,150 |
| 2025-10-02 | 116.00 | 116.00 | 112.00 | 112.50 | 106.02 | 631,000 |
| 2025-10-01 | 115.00 | 116.00 | 113.50 | 115.00 | 108.37 | 522,053 |
| 2025-09-30 | 112.00 | 114.00 | 111.00 | 114.00 | 107.43 | 399,012 |
| 2025-09-29 | 112.50 | 112.50 | 112.50 | 112.50 | 106.02 | 0 |
| 2025-09-26 | 115.00 | 115.00 | 111.50 | 112.50 | 106.02 | 613,515 |
| 2025-09-25 | 118.00 | 119.00 | 114.00 | 114.50 | 107.90 | 1,219,105 |
| 2025-09-24 | 118.00 | 119.00 | 116.00 | 118.00 | 111.20 | 487,005 |
| 2025-09-23 | 122.00 | 122.00 | 117.00 | 117.00 | 110.26 | 966,525 |
| 2025-09-22 | 119.00 | 121.50 | 118.00 | 120.00 | 113.09 | 798,037 |
| 2025-09-19 | 121.50 | 121.50 | 119.00 | 119.00 | 112.14 | 561,041 |
| 2025-09-18 | 122.00 | 122.50 | 119.00 | 121.00 | 114.03 | 883,165 |
| 2025-09-17 | 125.00 | 127.00 | 122.00 | 122.00 | 114.97 | 997,685 |
| 2025-09-16 | 124.00 | 126.00 | 122.50 | 126.00 | 118.74 | 799,475 |
| 2025-09-15 | 126.00 | 126.00 | 122.00 | 124.00 | 116.86 | 1,036,593 |
| 2025-09-12 | 127.50 | 127.50 | 124.00 | 126.00 | 118.74 | 1,056,551 |
| 2025-09-11 | 133.00 | 134.50 | 123.00 | 126.00 | 118.74 | 3,063,385 |
| 2025-09-10 | 131.50 | 133.00 | 128.00 | 130.00 | 122.51 | 2,321,670 |
| 2025-09-09 | 132.50 | 136.00 | 129.50 | 130.00 | 122.51 | 8,315,699 |
| 2025-09-08 | 127.00 | 127.50 | 124.50 | 127.50 | 120.15 | 4,745,002 |
| 2025-09-05 | 115.00 | 118.00 | 114.00 | 116.00 | 109.32 | 1,440,597 |
| 2025-09-04 | 117.00 | 117.50 | 112.50 | 114.00 | 107.43 | 1,023,091 |
| 2025-09-03 | 109.50 | 115.50 | 108.50 | 113.50 | 106.96 | 1,465,500 |
| 2025-09-02 | 117.00 | 117.00 | 108.50 | 109.50 | 103.19 | 1,813,233 |
| 2025-09-01 | 118.00 | 119.00 | 114.50 | 115.00 | 108.37 | 2,078,523 |
| 2025-08-29 | 119.50 | 120.50 | 116.50 | 117.50 | 110.73 | 2,995,266 |
| 2025-08-28 | 110.50 | 121.00 | 110.50 | 119.50 | 112.62 | 8,497,155 |
| 2025-08-27 | 107.00 | 112.00 | 106.50 | 110.00 | 103.66 | 2,021,056 |
| 2025-08-26 | 104.00 | 107.50 | 104.00 | 106.50 | 100.36 | 946,151 |
| 2025-08-25 | 104.50 | 105.00 | 103.50 | 104.00 | 98.008 | 422,002 |
| 2025-08-22 | 106.00 | 106.00 | 102.50 | 103.00 | 97.066 | 873,000 |
| 2025-08-21 | 101.50 | 105.00 | 101.50 | 105.00 | 98.951 | 818,157 |
| 2025-08-20 | 102.50 | 103.00 | 100.50 | 100.50 | 94.710 | 915,325 |
| 2025-08-19 | 105.00 | 105.50 | 102.00 | 102.50 | 96.595 | 931,356 |
| 2025-08-18 | 106.00 | 106.50 | 104.00 | 104.50 | 98.479 | 975,000 |
| 2025-08-15 | 108.00 | 109.00 | 105.50 | 105.50 | 99.422 | 744,700 |
| 2025-08-14 | 112.00 | 112.50 | 107.50 | 107.50 | 101.31 | 1,434,159 |
| 2025-08-13 | 107.50 | 116.00 | 106.50 | 111.00 | 104.60 | 4,555,664 |
| 2025-08-12 | 103.50 | 105.50 | 103.50 | 105.50 | 99.422 | 715,501 |
| 2025-08-11 | 104.00 | 104.00 | 102.00 | 103.50 | 97.537 | 913,804 |
| 2025-08-08 | 103.50 | 105.00 | 103.00 | 104.50 | 98.479 | 1,207,875 |
| 2025-08-07 | 109.50 | 110.00 | 104.00 | 104.00 | 98.008 | 4,395,117 |
| 2025-08-06 | 116.00 | 116.00 | 111.00 | 112.50 | 106.02 | 4,464,275 |
| 2025-08-05 | 121.00 | 121.50 | 117.00 | 121.00 | 114.03 | 4,837,167 |
| 2025-08-04 | 112.00 | 120.50 | 111.00 | 118.50 | 111.67 | 4,374,042 |
| 2025-08-01 | 112.00 | 112.00 | 112.00 | 112.00 | 105.55 | 0 |
| 2025-07-31 | 114.00 | 115.00 | 112.00 | 112.00 | 105.55 | 1,309,349 |
| 2025-07-30 | 111.00 | 116.00 | 111.00 | 113.50 | 106.96 | 3,668,124 |
| 2025-07-29 | 111.50 | 112.00 | 109.00 | 109.50 | 103.19 | 552,002 |
| 2025-07-28 | 110.50 | 112.00 | 109.00 | 111.50 | 105.08 | 616,675 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2025-06-27 | 6.0000 TWD |
| 2024-07-04 | 5.4000 TWD |
| 2023-07-06 | 3.6000 TWD |
| 2022-06-27 | 3.7000 TWD |
| 2021-08-02 | 4.5000 TWD |
| 2020-07-07 | 4.2000 TWD |
| 2019-07-04 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.