Mildef Crete historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	113.00	113.00	110.50	110.50	104.13	703,802
2025-07-24	112.00	114.00	111.50	113.00	106.49	1,139,226
2025-07-23	111.00	112.50	110.50	111.50	105.08	788,050
2025-07-22	114.50	118.50	110.50	111.00	104.60	4,137,549
2025-07-21	112.50	114.00	111.50	113.00	106.49	866,031
2025-07-18	114.50	114.50	111.50	112.50	106.02	1,347,242
2025-07-17	114.00	115.00	112.00	113.50	106.96	1,464,515
2025-07-16	112.50	114.50	111.50	113.00	106.49	2,053,173
2025-07-15	112.50	113.00	111.00	112.50	106.02	1,894,381
2025-07-14	111.00	112.00	109.00	112.00	105.55	1,449,783
2025-07-11	111.00	115.00	110.50	111.00	104.60	3,441,126
2025-07-10	110.50	113.00	109.00	110.50	104.13	2,643,150
2025-07-09	107.00	114.00	106.00	111.50	105.08	8,331,510
2025-07-08	101.50	110.50	101.00	107.00	100.84	7,137,765
2025-07-07	105.00	105.50	100.50	101.00	95.181	4,617,164
2025-07-04	99.000	99.200	96.000	96.100	90.563	512,191
2025-07-03	97.000	98.500	97.000	98.100	92.448	343,100
2025-07-02	95.500	98.000	95.500	97.000	91.412	324,101
2025-07-01	96.100	96.700	95.300	95.500	89.998	481,005
2025-06-30	97.900	98.100	95.200	95.300	89.810	765,200
2025-06-27	100.00	100.50	98.100	98.100	92.448	1,490,452
2025-06-26	103.50	105.00	102.50	104.50	92.825	1,692,480
2025-06-25	103.50	104.00	102.00	102.50	91.049	554,062
2025-06-24	102.50	103.00	102.00	102.50	91.049	583,108
2025-06-23	100.00	101.50	98.600	101.50	90.160	505,802
2025-06-20	100.50	101.50	99.200	100.50	89.272	589,000
2025-06-19	102.50	103.00	100.50	100.50	89.272	436,056
2025-06-18	101.00	102.50	100.50	101.50	90.160	469,015
2025-06-17	101.50	101.50	100.50	101.00	89.716	321,285
2025-06-16	100.50	101.00	99.400	100.50	89.272	260,058
2025-06-13	103.00	103.50	100.50	100.50	89.272	835,546
2025-06-12	100.50	103.50	100.50	103.00	91.493	1,421,021
2025-06-11	100.00	100.50	98.600	99.900	88.739	1,030,000
2025-06-10	99.200	101.00	98.900	99.500	88.384	1,314,000
2025-06-09	100.50	101.00	98.900	99.400	88.295	515,205
2025-06-06	99.500	100.50	98.800	99.600	88.473	719,603
2025-06-05	102.50	102.50	99.100	99.500	88.384	3,198,304
2025-06-04	108.00	110.00	107.50	108.00	95.934	1,066,280
2025-06-03	109.50	109.50	104.50	107.00	95.046	1,577,543
2025-06-02	111.00	112.00	108.00	108.50	96.378	1,078,232
2025-05-29	112.00	113.50	109.00	110.50	98.155	2,465,001
2025-05-28	113.50	114.50	110.00	110.00	97.711	2,274,173
2025-05-27	111.50	112.50	110.50	111.00	98.599	687,006
2025-05-26	113.00	113.00	110.50	110.50	98.155	617,438
2025-05-23	112.50	113.50	111.50	112.00	99.487	333,003
2025-05-22	112.00	113.00	111.00	112.00	99.487	643,003
2025-05-21	111.50	114.50	111.50	113.00	100.38	1,484,438
2025-05-20	112.50	113.00	111.00	111.00	98.599	1,023,003
2025-05-19	114.00	114.00	109.00	111.00	98.599	2,182,073
2025-05-16	112.50	117.00	111.50	114.00	101.26	4,304,009
2025-05-15	112.50	114.00	110.50	111.50	99.043	1,759,055
2025-05-14	109.00	113.50	109.00	113.00	100.38	2,843,434
2025-05-13	110.00	112.00	108.00	108.50	96.378	1,695,012
2025-05-12	108.50	110.00	106.50	108.00	95.934	1,986,540
2025-05-09	113.00	115.00	107.50	108.00	95.934	8,856,084
2025-05-08	106.00	110.50	105.50	110.50	98.155	3,463,715
2025-05-07	99.000	102.00	97.100	100.50	89.272	2,058,008
2025-05-06	97.100	99.100	96.600	97.500	86.607	696,011
2025-05-05	103.00	103.00	95.100	96.100	85.364	1,267,026
2025-05-02	101.50	103.50	101.00	101.50	90.160	1,075,237

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2025-06-27	6.0000 TWD
2024-07-04	5.4000 TWD
2023-07-06	3.6000 TWD
2022-06-27	3.7000 TWD
2021-08-02	4.5000 TWD
2020-07-07	4.2000 TWD
2019-07-04	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.