Mildef Crete historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 104.00 | 104.00 | 98.500 | 99.500 | 88.384 | 2,408,061 |
| 2025-04-29 | 96.200 | 106.00 | 95.900 | 104.00 | 92.381 | 3,260,040 |
| 2025-04-28 | 93.600 | 99.800 | 92.600 | 97.100 | 86.252 | 2,180,240 |
| 2025-04-25 | 90.600 | 92.900 | 89.400 | 91.700 | 81.455 | 1,205,005 |
| 2025-04-24 | 90.700 | 90.700 | 88.500 | 88.700 | 78.790 | 474,003 |
| 2025-04-23 | 88.800 | 90.800 | 88.200 | 89.000 | 79.057 | 833,038 |
| 2025-04-22 | 84.900 | 88.100 | 84.900 | 86.000 | 76.392 | 710,051 |
| 2025-04-21 | 92.000 | 92.000 | 86.800 | 87.000 | 77.280 | 720,107 |
| 2025-04-18 | 91.500 | 93.300 | 90.400 | 91.700 | 81.455 | 721,021 |
| 2025-04-17 | 92.700 | 93.000 | 89.400 | 90.200 | 80.123 | 892,002 |
| 2025-04-16 | 98.500 | 98.500 | 93.400 | 93.400 | 82.965 | 1,092,401 |
| 2025-04-15 | 94.600 | 100.50 | 94.500 | 98.800 | 87.762 | 1,506,003 |
| 2025-04-14 | 94.000 | 96.000 | 91.600 | 94.000 | 83.498 | 1,235,042 |
| 2025-04-11 | 86.900 | 91.000 | 86.000 | 90.800 | 80.656 | 1,992,165 |
| 2025-04-10 | 96.200 | 96.200 | 94.000 | 95.500 | 84.831 | 2,850,057 |
| 2025-04-09 | 91.000 | 94.600 | 87.500 | 87.500 | 77.724 | 2,363,184 |
| 2025-04-08 | 97.400 | 100.50 | 97.200 | 97.200 | 86.341 | 1,748,103 |
| 2025-04-07 | 108.00 | 108.00 | 108.00 | 108.00 | 95.934 | 54,069 |
| 2025-04-02 | 119.00 | 121.00 | 116.50 | 120.00 | 106.59 | 1,359,013 |
| 2025-04-01 | 118.50 | 123.50 | 117.50 | 119.00 | 105.71 | 2,417,013 |
| 2025-03-31 | 119.00 | 120.50 | 114.00 | 115.50 | 102.60 | 2,529,309 |
| 2025-03-28 | 123.50 | 124.50 | 120.00 | 122.00 | 108.37 | 2,218,030 |
| 2025-03-27 | 128.00 | 130.50 | 123.50 | 124.00 | 110.15 | 3,502,229 |
| 2025-03-26 | 130.00 | 132.00 | 126.00 | 128.50 | 114.14 | 2,522,332 |
| 2025-03-25 | 136.50 | 137.00 | 129.50 | 129.50 | 115.03 | 5,220,109 |
| 2025-03-24 | 134.50 | 137.50 | 132.00 | 135.50 | 120.36 | 6,923,550 |
| 2025-03-21 | 137.00 | 139.50 | 128.00 | 131.00 | 116.36 | 12,491,851 |
| 2025-03-20 | 126.00 | 135.50 | 124.50 | 135.50 | 120.36 | 6,667,195 |
| 2025-03-19 | 125.00 | 130.00 | 122.50 | 123.50 | 109.70 | 5,573,013 |
| 2025-03-18 | 122.50 | 126.00 | 120.00 | 125.00 | 111.03 | 2,129,251 |
| 2025-03-17 | 120.00 | 126.50 | 119.00 | 121.50 | 107.93 | 3,586,336 |
| 2025-03-14 | 120.50 | 120.50 | 115.00 | 117.50 | 104.37 | 1,712,332 |
| 2025-03-13 | 122.50 | 123.50 | 118.50 | 119.00 | 105.71 | 2,380,234 |
| 2025-03-12 | 123.00 | 125.50 | 119.00 | 119.00 | 105.71 | 2,360,597 |
| 2025-03-11 | 120.50 | 123.00 | 117.50 | 121.00 | 107.48 | 2,544,778 |
| 2025-03-10 | 124.50 | 127.00 | 121.00 | 124.50 | 110.59 | 4,424,141 |
| 2025-03-07 | 128.00 | 132.00 | 122.00 | 123.50 | 109.70 | 6,444,214 |
| 2025-03-06 | 137.50 | 138.00 | 128.50 | 131.00 | 116.36 | 6,785,637 |
| 2025-03-05 | 145.00 | 149.00 | 136.50 | 136.50 | 121.25 | 10,741,966 |
| 2025-03-04 | 137.00 | 144.50 | 131.50 | 144.50 | 128.36 | 13,561,869 |
| 2025-03-03 | 132.00 | 141.00 | 131.50 | 138.50 | 123.03 | 12,482,623 |
| 2025-02-27 | 138.50 | 142.50 | 125.00 | 132.00 | 117.25 | 15,538,333 |
| 2025-02-26 | 136.00 | 140.00 | 132.50 | 135.50 | 120.36 | 8,020,217 |
| 2025-02-25 | 129.50 | 138.00 | 124.50 | 138.00 | 122.58 | 7,413,254 |
| 2025-02-24 | 123.50 | 135.00 | 122.00 | 131.50 | 116.81 | 13,524,545 |
| 2025-02-21 | 115.50 | 123.50 | 114.00 | 123.50 | 109.70 | 11,002,454 |
| 2025-02-20 | 111.50 | 114.00 | 108.50 | 112.50 | 99.931 | 3,405,378 |
| 2025-02-19 | 109.50 | 118.00 | 107.50 | 112.00 | 99.487 | 12,115,367 |
| 2025-02-18 | 103.00 | 108.50 | 101.50 | 108.50 | 96.378 | 6,300,135 |
| 2025-02-17 | 98.300 | 99.100 | 97.100 | 98.900 | 87.851 | 497,659 |
| 2025-02-14 | 101.00 | 101.00 | 96.500 | 98.200 | 87.229 | 932,130 |
| 2025-02-13 | 99.800 | 100.50 | 99.000 | 99.500 | 88.384 | 750,515 |
| 2025-02-12 | 101.00 | 101.50 | 98.500 | 100.00 | 88.828 | 980,323 |
| 2025-02-11 | 102.50 | 103.50 | 99.500 | 99.600 | 88.473 | 2,072,385 |
| 2025-02-10 | 99.000 | 105.00 | 98.000 | 100.00 | 88.828 | 5,139,103 |
| 2025-02-07 | 96.100 | 96.200 | 92.800 | 96.200 | 85.452 | 3,150,008 |
| 2025-02-06 | 87.600 | 88.000 | 87.100 | 87.500 | 77.724 | 128,201 |
| 2025-02-05 | 84.700 | 87.700 | 84.700 | 87.600 | 77.813 | 290,235 |
| 2025-02-04 | 83.000 | 84.700 | 83.000 | 84.400 | 74.971 | 147,001 |
| 2025-02-03 | 82.800 | 82.900 | 80.600 | 82.700 | 73.461 | 67,061 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2025-06-27 | 6.0000 TWD |
| 2024-07-04 | 5.4000 TWD |
| 2023-07-06 | 3.6000 TWD |
| 2022-06-27 | 3.7000 TWD |
| 2021-08-02 | 4.5000 TWD |
| 2020-07-07 | 4.2000 TWD |
| 2019-07-04 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.