Mildef Crete historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 82.800 | 82.900 | 80.600 | 82.700 | 73.461 | 67,061 |
| 2025-01-22 | 81.900 | 83.000 | 81.800 | 83.000 | 73.727 | 121,000 |
| 2025-01-21 | 82.100 | 82.200 | 81.700 | 81.800 | 72.661 | 62,000 |
| 2025-01-20 | 81.700 | 82.300 | 81.400 | 82.100 | 72.928 | 73,000 |
| 2025-01-17 | 82.600 | 82.600 | 81.500 | 81.900 | 72.750 | 119,000 |
| 2025-01-16 | 82.600 | 83.200 | 82.300 | 82.500 | 73.283 | 85,000 |
| 2025-01-15 | 83.700 | 83.900 | 82.100 | 82.100 | 72.928 | 147,000 |
| 2025-01-14 | 83.700 | 84.800 | 82.100 | 84.600 | 75.148 | 206,000 |
| 2025-01-13 | 84.700 | 84.700 | 80.700 | 83.700 | 74.349 | 309,000 |
| 2025-01-10 | 85.600 | 85.600 | 84.300 | 84.300 | 74.882 | 157,000 |
| 2025-01-09 | 86.000 | 86.100 | 84.000 | 85.700 | 76.126 | 170,000 |
| 2025-01-08 | 85.400 | 85.700 | 85.200 | 85.500 | 75.948 | 85,000 |
| 2025-01-07 | 85.800 | 86.300 | 85.800 | 85.900 | 76.303 | 105,000 |
| 2025-01-06 | 85.500 | 86.500 | 85.300 | 85.800 | 76.214 | 259,000 |
| 2025-01-03 | 86.200 | 87.200 | 86.000 | 86.000 | 76.392 | 90,000 |
| 2025-01-02 | 86.200 | 87.400 | 86.000 | 86.300 | 76.658 | 95,000 |
| 2024-12-31 | 86.600 | 86.600 | 85.900 | 86.200 | 76.570 | 70,000 |
| 2024-12-30 | 87.600 | 87.600 | 86.500 | 86.700 | 77.014 | 48,000 |
| 2024-12-27 | 87.600 | 88.100 | 87.100 | 87.400 | 77.636 | 94,000 |
| 2024-12-26 | 87.300 | 88.000 | 87.100 | 87.400 | 77.636 | 144,000 |
| 2024-12-25 | 86.500 | 87.000 | 86.400 | 87.000 | 77.280 | 102,000 |
| 2024-12-24 | 86.300 | 86.800 | 86.100 | 86.500 | 76.836 | 114,000 |
| 2024-12-23 | 85.000 | 86.000 | 85.000 | 85.900 | 76.303 | 112,000 |
| 2024-12-20 | 84.900 | 85.200 | 84.800 | 84.900 | 75.415 | 85,000 |
| 2024-12-19 | 84.000 | 84.900 | 83.900 | 84.500 | 75.060 | 83,000 |
| 2024-12-18 | 85.100 | 85.400 | 84.500 | 85.100 | 75.593 | 102,000 |
| 2024-12-17 | 85.200 | 85.200 | 84.300 | 85.100 | 75.593 | 114,000 |
| 2024-12-16 | 86.700 | 86.700 | 84.200 | 84.200 | 74.793 | 290,000 |
| 2024-12-13 | 87.500 | 87.600 | 86.000 | 86.200 | 76.570 | 237,000 |
| 2024-12-12 | 87.900 | 88.900 | 87.200 | 87.300 | 77.547 | 156,000 |
| 2024-12-11 | 86.600 | 89.000 | 86.600 | 87.700 | 77.902 | 228,000 |
| 2024-12-10 | 88.200 | 88.400 | 86.900 | 88.000 | 78.169 | 150,000 |
| 2024-12-09 | 89.300 | 89.300 | 87.500 | 87.900 | 78.080 | 198,000 |
| 2024-12-06 | 90.300 | 91.500 | 88.800 | 89.300 | 79.323 | 446,000 |
| 2024-12-05 | 88.400 | 88.900 | 87.500 | 88.900 | 78.968 | 243,000 |
| 2024-12-04 | 88.200 | 88.900 | 87.500 | 88.900 | 78.968 | 204,000 |
| 2024-12-03 | 86.900 | 90.300 | 86.100 | 88.500 | 78.613 | 491,000 |
| 2024-12-02 | 85.300 | 86.400 | 85.200 | 86.400 | 76.747 | 162,000 |
| 2024-11-29 | 83.500 | 85.200 | 83.500 | 85.200 | 75.681 | 242,000 |
| 2024-11-28 | 84.600 | 85.200 | 83.500 | 83.900 | 74.527 | 155,000 |
| 2024-11-27 | 88.400 | 88.400 | 84.600 | 84.700 | 75.237 | 225,000 |
| 2024-11-26 | 88.000 | 88.400 | 87.400 | 87.600 | 77.813 | 90,000 |
| 2024-11-25 | 88.500 | 88.500 | 87.500 | 88.200 | 78.346 | 133,000 |
| 2024-11-22 | 86.300 | 87.800 | 86.300 | 87.500 | 77.724 | 206,000 |
| 2024-11-21 | 85.200 | 86.700 | 84.500 | 86.400 | 76.747 | 150,000 |
| 2024-11-20 | 85.400 | 86.100 | 85.000 | 85.600 | 76.037 | 117,994 |
| 2024-11-19 | 84.900 | 85.800 | 84.300 | 85.400 | 75.859 | 172,000 |
| 2024-11-18 | 85.400 | 85.700 | 84.200 | 84.900 | 75.415 | 325,000 |
| 2024-11-15 | 85.500 | 86.200 | 84.700 | 85.400 | 75.859 | 423,000 |
| 2024-11-14 | 87.700 | 87.900 | 85.500 | 85.500 | 75.948 | 366,000 |
| 2024-11-13 | 87.400 | 87.800 | 87.000 | 87.700 | 77.902 | 190,000 |
| 2024-11-12 | 86.900 | 87.900 | 86.100 | 86.900 | 77.191 | 308,000 |
| 2024-11-11 | 88.100 | 88.200 | 85.400 | 86.900 | 77.191 | 697,000 |
| 2024-11-08 | 89.600 | 89.700 | 87.400 | 88.000 | 78.169 | 755,000 |
| 2024-11-07 | 87.000 | 90.100 | 86.100 | 89.500 | 79.501 | 1,594,000 |
| 2024-11-06 | 92.600 | 93.100 | 91.600 | 91.900 | 81.633 | 378,000 |
| 2024-11-05 | 93.000 | 93.500 | 92.100 | 92.600 | 82.255 | 212,000 |
| 2024-11-04 | 94.000 | 94.000 | 93.000 | 93.000 | 82.610 | 149,000 |
| 2024-11-01 | 93.000 | 94.200 | 92.300 | 94.000 | 83.498 | 160,000 |
| 2024-10-30 | 93.400 | 94.100 | 93.100 | 93.500 | 83.054 | 134,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2025-06-27 | 6.0000 TWD |
| 2024-07-04 | 5.4000 TWD |
| 2023-07-06 | 3.6000 TWD |
| 2022-06-27 | 3.7000 TWD |
| 2021-08-02 | 4.5000 TWD |
| 2020-07-07 | 4.2000 TWD |
| 2019-07-04 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.