Mildef Crete historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	95.000	95.000	92.700	93.800	83.321	349,000
2024-10-28	95.900	96.500	94.300	94.700	84.120	234,000
2024-10-25	94.800	96.000	94.700	95.800	85.097	175,000
2024-10-24	95.600	96.000	94.700	94.700	84.120	226,000
2024-10-23	95.300	96.800	95.300	95.600	84.919	163,000
2024-10-22	96.500	96.500	95.200	96.000	85.275	173,000
2024-10-21	95.300	96.400	94.100	96.000	85.275	414,000
2024-10-18	96.500	96.500	95.100	95.300	84.653	370,000
2024-10-17	96.900	97.100	96.300	96.300	85.541	193,000
2024-10-16	95.700	97.600	95.700	96.100	85.364	321,000
2024-10-15	96.000	97.500	95.600	95.800	85.097	350,000
2024-10-14	94.700	96.200	94.400	95.400	84.742	281,000
2024-10-11	95.200	95.500	94.000	94.300	83.765	527,000
2024-10-09	98.000	98.200	94.500	95.200	84.564	760,000
2024-10-08	99.200	99.500	96.700	97.500	86.607	1,375,000
2024-10-07	105.50	106.00	100.50	102.00	90.604	1,066,000
2024-10-04	108.50	108.50	101.50	104.50	92.825	1,378,000
2024-10-01	109.50	111.00	107.50	108.00	95.934	411,000
2024-09-30	113.50	113.50	109.50	109.50	97.267	658,000
2024-09-27	113.00	114.50	111.00	112.50	99.931	2,045,000
2024-09-26	109.00	112.50	108.00	112.00	99.487	1,399,000
2024-09-25	109.00	110.50	108.50	108.50	96.378	669,000
2024-09-24	109.50	111.50	106.50	108.50	96.378	1,510,000
2024-09-23	108.50	112.00	108.00	109.50	97.267	1,508,000
2024-09-20	105.00	112.50	105.00	108.00	95.934	3,770,000
2024-09-19	102.00	103.50	101.50	103.50	91.937	481,000
2024-09-18	102.50	103.50	101.00	101.00	89.716	476,000
2024-09-16	101.50	104.00	101.00	102.00	90.604	574,000
2024-09-13	101.00	101.00	99.700	100.50	89.272	275,000
2024-09-12	98.500	101.50	98.500	100.50	89.272	593,000
2024-09-11	97.200	98.400	97.000	97.300	86.430	193,000
2024-09-10	100.50	100.50	96.500	97.200	86.341	595,000
2024-09-09	98.800	99.900	98.400	99.900	88.739	413,000
2024-09-06	101.00	102.50	100.00	100.50	89.272	627,000
2024-09-05	101.00	104.50	98.000	101.00	89.716	2,100,000
2024-09-04	102.00	103.50	99.000	101.00	89.716	967,000
2024-09-03	106.50	106.50	103.00	105.00	93.269	1,126,000
2024-09-02	100.00	107.50	98.600	104.50	92.825	2,566,000
2024-08-30	94.800	99.600	94.300	98.700	87.673	994,000
2024-08-29	93.500	94.800	93.100	94.100	83.587	136,000
2024-08-28	93.600	94.500	93.200	93.800	83.321	138,000
2024-08-27	94.200	94.200	92.700	93.400	82.965	102,000
2024-08-26	93.200	95.600	93.200	93.400	82.965	219,000
2024-08-23	93.400	93.400	92.000	92.800	82.432	348,000
2024-08-22	93.700	94.100	93.300	93.400	82.965	145,000
2024-08-21	94.500	94.600	93.500	94.000	83.498	216,000
2024-08-20	95.900	95.900	94.300	94.300	83.765	209,000
2024-08-19	95.200	95.800	94.700	95.200	84.564	191,000
2024-08-16	96.100	96.700	94.400	94.700	84.120	340,000
2024-08-15	94.800	95.900	94.400	95.400	84.742	237,000
2024-08-14	96.200	96.200	94.300	94.800	84.209	280,000
2024-08-13	94.100	95.600	93.700	95.000	84.387	287,000
2024-08-12	94.300	94.400	93.200	93.700	83.232	355,000
2024-08-09	96.300	96.300	92.700	93.700	83.232	394,000
2024-08-08	93.700	94.200	92.000	92.200	81.899	787,000
2024-08-07	85.500	90.500	85.300	90.400	80.300	429,000
2024-08-06	85.300	87.400	80.500	84.200	74.793	619,000
2024-08-05	91.900	91.900	85.500	86.100	76.481	670,000
2024-08-02	94.500	95.000	93.200	93.600	83.143	211,000
2024-08-01	95.000	95.800	94.200	94.800	84.209	222,000

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	7.0000 TWD
2025-06-27	6.0000 TWD
2024-07-04	5.4000 TWD
2023-07-06	3.6000 TWD
2022-06-27	3.7000 TWD
2021-08-02	4.5000 TWD
2020-07-07	4.2000 TWD
2019-07-04	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.