Universal Vision Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 131.50 | 133.50 | 131.50 | 132.50 | 132.50 | 88,446 |
| 2026-10-15 | 132.50 | 132.50 | 131.50 | 131.50 | 131.50 | 203,020 |
| 2026-10-14 | 133.00 | 133.00 | 132.50 | 133.00 | 133.00 | 164,091 |
| 2026-10-13 | 134.50 | 134.50 | 132.50 | 132.50 | 132.50 | 114,021 |
| 2026-10-12 | 134.00 | 134.50 | 133.50 | 134.00 | 134.00 | 140,023 |
| 2026-10-08 | 133.50 | 134.00 | 133.00 | 133.00 | 133.00 | 110,226 |
| 2026-10-07 | 134.50 | 134.50 | 133.00 | 133.50 | 133.50 | 94,100 |
| 2026-10-06 | 133.00 | 135.00 | 133.00 | 134.00 | 134.00 | 154,103 |
| 2026-10-05 | 133.50 | 134.00 | 132.50 | 133.50 | 133.50 | 192,023 |
| 2026-10-02 | 134.00 | 134.50 | 133.50 | 133.50 | 133.50 | 105,023 |
| 2026-10-01 | 135.00 | 135.50 | 133.50 | 134.00 | 134.00 | 86,000 |
| 2026-09-30 | 134.00 | 135.00 | 133.50 | 135.00 | 135.00 | 78,029 |
| 2026-09-29 | 134.00 | 134.50 | 133.50 | 133.50 | 133.50 | 84,000 |
| 2026-09-24 | 134.00 | 137.50 | 132.50 | 134.50 | 134.50 | 354,030 |
| 2026-09-23 | 133.50 | 134.00 | 133.50 | 133.50 | 133.50 | 111,130 |
| 2026-09-22 | 135.00 | 135.00 | 133.50 | 133.50 | 133.50 | 125,040 |
| 2026-09-21 | 134.50 | 135.00 | 134.00 | 134.00 | 134.00 | 80,101 |
| 2026-09-18 | 135.50 | 135.50 | 134.00 | 134.00 | 134.00 | 116,050 |
| 2026-09-17 | 134.50 | 135.50 | 134.50 | 134.50 | 134.50 | 112,100 |
| 2026-09-16 | 134.00 | 134.50 | 133.00 | 133.50 | 133.50 | 74,002 |
| 2026-09-15 | 134.00 | 135.00 | 133.00 | 133.00 | 133.00 | 101,172 |
| 2026-09-14 | 133.00 | 135.00 | 132.50 | 134.00 | 134.00 | 79,198 |
| 2026-09-11 | 136.00 | 136.00 | 133.50 | 134.00 | 134.00 | 292,172 |
| 2026-09-10 | 137.50 | 137.50 | 136.00 | 137.00 | 137.00 | 79,223 |
| 2026-09-09 | 137.00 | 138.00 | 136.50 | 137.00 | 137.00 | 112,170 |
| 2026-09-08 | 137.50 | 138.00 | 136.50 | 137.00 | 137.00 | 78,300 |
| 2026-09-07 | 139.50 | 139.50 | 136.00 | 137.00 | 137.00 | 164,200 |
| 2026-09-04 | 139.00 | 139.50 | 137.00 | 138.50 | 138.50 | 112,011 |
| 2026-09-03 | 140.50 | 141.50 | 138.00 | 138.00 | 138.00 | 186,100 |
| 2026-09-02 | 142.00 | 145.00 | 140.00 | 140.50 | 140.50 | 191,083 |
| 2026-09-01 | 144.00 | 145.00 | 143.00 | 143.00 | 143.00 | 335,110 |
| 2026-08-31 | 137.50 | 144.00 | 137.50 | 143.50 | 143.50 | 628,260 |
| 2026-08-28 | 139.00 | 139.50 | 138.00 | 138.50 | 138.50 | 137,030 |
| 2026-08-27 | 138.50 | 139.50 | 137.50 | 137.50 | 137.50 | 198,000 |
| 2026-08-26 | 135.50 | 137.50 | 135.00 | 137.50 | 137.50 | 101,105 |
| 2026-08-25 | 135.50 | 135.50 | 134.00 | 134.50 | 134.50 | 203,202 |
| 2026-08-24 | 137.00 | 137.50 | 135.50 | 135.50 | 135.50 | 84,120 |
| 2026-08-21 | 138.50 | 139.50 | 136.50 | 137.00 | 137.00 | 129,000 |
| 2026-08-20 | 135.50 | 139.00 | 135.50 | 137.00 | 137.00 | 255,210 |
| 2026-08-19 | 132.50 | 136.00 | 132.50 | 136.00 | 136.00 | 144,297 |
| 2026-08-18 | 135.00 | 135.50 | 132.50 | 133.50 | 133.50 | 183,157 |
| 2026-08-17 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | 132,300 |
| 2026-08-14 | 137.00 | 137.00 | 133.00 | 134.00 | 134.00 | 577,699 |
| 2026-08-13 | 139.50 | 139.50 | 135.50 | 136.50 | 136.50 | 660,365 |
| 2026-08-12 | 147.00 | 147.00 | 141.50 | 142.50 | 142.50 | 338,605 |
| 2026-08-11 | 146.00 | 147.00 | 144.00 | 146.00 | 146.00 | 192,150 |
| 2026-08-10 | 143.00 | 145.50 | 141.00 | 145.00 | 145.00 | 326,362 |
| 2026-08-07 | 140.00 | 145.50 | 140.00 | 142.50 | 142.50 | 481,310 |
| 2026-08-06 | 140.00 | 141.00 | 137.50 | 140.00 | 140.00 | 162,307 |
| 2026-08-05 | 137.00 | 140.00 | 136.50 | 140.00 | 140.00 | 353,155 |
| 2026-08-04 | 133.50 | 136.50 | 132.50 | 136.00 | 136.00 | 268,047 |
| 2026-08-03 | 132.50 | 134.50 | 131.00 | 133.00 | 133.00 | 194,313 |
| 2026-07-31 | 137.00 | 137.00 | 132.50 | 132.50 | 132.50 | 298,769 |
| 2026-07-30 | 134.00 | 135.00 | 131.50 | 133.50 | 133.50 | 216,386 |
| 2026-07-29 | 136.50 | 137.50 | 130.50 | 134.00 | 134.00 | 324,251 |
| 2026-07-28 | 138.00 | 138.00 | 134.50 | 136.00 | 136.00 | 280,202 |
| 2026-07-27 | 136.50 | 139.00 | 135.50 | 139.00 | 139.00 | 122,110 |
| 2026-07-24 | 137.00 | 140.50 | 136.50 | 137.00 | 137.00 | 215,069 |
| 2026-07-23 | 139.00 | 139.00 | 136.00 | 136.50 | 136.50 | 151,265 |
| 2026-07-22 | 141.00 | 141.00 | 137.50 | 138.50 | 138.50 | 250,113 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7.7500 TWD |
| 2025-03-26 | 7.5000 TWD |
| 2024-04-18 | 7.0000 TWD |
| 2023-08-25 | 6.3600 TWD |
| 2022-04-21 | 5.0000 TWD |
| 2021-04-15 | 4.2000 TWD |
| 2020-04-15 | 2.0000 TWD |
| 2019-07-04 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.