Universal Vision Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 131.50 | 133.50 | 131.50 | 132.50 | 132.50 | 88,446 |
| 2026-10-15 | 132.50 | 132.50 | 131.50 | 131.50 | 131.50 | 203,020 |
| 2026-10-14 | 133.00 | 133.00 | 132.50 | 133.00 | 133.00 | 164,091 |
| 2026-10-13 | 134.50 | 134.50 | 132.50 | 132.50 | 132.50 | 114,021 |
| 2026-10-12 | 134.00 | 134.50 | 133.50 | 134.00 | 134.00 | 140,023 |
| 2026-10-08 | 133.50 | 134.00 | 133.00 | 133.00 | 133.00 | 110,226 |
| 2026-10-07 | 134.50 | 134.50 | 133.00 | 133.50 | 133.50 | 94,100 |
| 2026-10-06 | 133.00 | 135.00 | 133.00 | 134.00 | 134.00 | 154,103 |
| 2026-10-05 | 133.50 | 134.00 | 132.50 | 133.50 | 133.50 | 192,023 |
| 2026-10-02 | 134.00 | 134.50 | 133.50 | 133.50 | 133.50 | 105,023 |
| 2026-10-01 | 135.00 | 135.50 | 133.50 | 134.00 | 134.00 | 86,000 |
| 2026-09-30 | 134.00 | 135.00 | 133.50 | 135.00 | 135.00 | 78,029 |
| 2026-09-29 | 134.00 | 134.50 | 133.50 | 133.50 | 133.50 | 84,000 |
| 2026-09-24 | 134.00 | 137.50 | 132.50 | 134.50 | 134.50 | 354,030 |
| 2026-09-23 | 133.50 | 134.00 | 133.50 | 133.50 | 133.50 | 111,130 |
| 2026-09-22 | 135.00 | 135.00 | 133.50 | 133.50 | 133.50 | 125,040 |
| 2026-09-21 | 134.50 | 135.00 | 134.00 | 134.00 | 134.00 | 80,101 |
| 2026-09-18 | 135.50 | 135.50 | 134.00 | 134.00 | 134.00 | 116,050 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7.7500 TWD |
| 2025-03-26 | 7.5000 TWD |
| 2024-04-18 | 7.0000 TWD |
| 2023-08-25 | 6.3600 TWD |
| 2022-04-21 | 5.0000 TWD |
| 2021-04-15 | 4.2000 TWD |
| 2020-04-15 | 2.0000 TWD |
| 2019-07-04 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.