Universal Vision Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	299.50	303.00	297.00	300.00	266.52	126,000
2023-10-31	306.00	307.50	297.00	297.00	263.86	178,000
2023-10-30	308.00	308.00	304.00	306.00	271.85	69,000
2023-10-27	313.00	313.00	307.00	308.50	274.07	114,000
2023-10-26	306.00	312.50	305.00	312.00	277.18	249,000
2023-10-25	308.00	315.00	307.50	310.00	275.41	225,000
2023-10-24	301.00	304.50	298.00	304.50	270.52	74,000
2023-10-23	298.50	302.00	296.00	301.50	267.86	187,000
2023-10-20	302.00	304.50	290.50	301.50	267.86	704,000
2023-10-19	320.00	323.00	308.00	308.00	273.63	471,000
2023-10-18	325.00	325.00	320.00	321.50	285.62	154,000
2023-10-17	326.00	327.50	322.00	322.00	286.07	104,000
2023-10-16	331.50	331.50	325.50	325.50	289.18	87,000
2023-10-13	335.50	335.50	328.50	328.50	291.84	150,000
2023-10-12	343.00	343.00	334.50	335.00	297.62	174,000
2023-10-11	338.00	342.00	335.50	338.50	300.73	344,000
2023-10-06	331.50	336.50	328.50	333.00	295.84	175,000
2023-10-05	329.50	332.00	328.00	328.00	291.40	84,000
2023-10-04	326.00	331.50	325.00	331.00	294.06	125,000
2023-10-03	336.00	336.00	327.50	328.00	291.40	128,000
2023-10-02	336.50	338.50	334.00	336.50	298.95	119,000
2023-09-28	345.00	346.50	336.00	336.00	298.51	203,000
2023-09-27	341.00	345.50	338.00	340.50	302.50	177,000
2023-09-26	340.00	342.50	336.50	341.00	302.95	249,000
2023-09-25	324.50	342.00	324.00	337.50	299.84	328,000
2023-09-22	324.00	325.50	321.00	325.00	288.73	73,000
2023-09-21	327.50	328.00	323.50	325.00	288.73	128,000
2023-09-20	333.00	333.00	329.00	329.00	292.29	81,000
2023-09-19	337.00	337.00	332.50	333.00	295.84	83,000
2023-09-18	336.00	345.00	334.00	337.00	299.39	126,000
2023-09-15	332.50	337.00	331.00	336.50	298.95	110,000
2023-09-14	326.00	334.00	325.50	332.50	295.40	197,000
2023-09-13	322.00	330.00	322.00	324.50	288.29	151,000
2023-09-12	325.00	326.50	322.00	322.00	286.07	134,000
2023-09-11	330.00	332.00	325.00	325.00	288.73	131,000
2023-09-08	330.00	333.50	326.50	329.00	292.29	121,000
2023-09-07	337.00	337.00	330.50	330.50	293.62	196,000
2023-09-06	345.00	345.00	336.50	338.00	300.28	138,000
2023-09-05	341.50	346.50	341.00	342.50	304.28	108,000
2023-09-04	349.50	352.50	340.00	341.50	303.39	240,000
2023-09-01	337.00	350.50	337.00	349.00	310.05	624,000
2023-08-31	334.00	337.50	330.00	335.50	298.06	308,000
2023-08-30	325.00	334.50	325.00	334.00	296.73	469,000
2023-08-29	322.00	332.50	319.00	323.00	286.96	516,000
2023-08-28	320.00	322.00	315.00	318.50	282.96	278,000
2023-08-25	334.00	334.00	320.00	321.50	285.62	580,000
2023-08-24	363.00	363.00	350.00	359.00	295.56	849,060
2023-08-23	359.00	365.00	357.00	362.50	298.44	309,520
2023-08-22	371.00	371.00	355.50	358.00	294.73	543,780
2023-08-21	380.00	382.00	367.50	369.00	303.79	361,460
2023-08-18	379.00	379.50	375.50	375.50	309.14	199,280
2023-08-17	376.50	382.00	373.50	379.50	312.43	230,020
2023-08-16	375.00	382.50	371.00	379.50	312.43	349,800
2023-08-15	382.00	382.50	377.00	378.50	311.61	249,100
2023-08-14	378.00	381.00	371.50	380.50	313.26	303,160
2023-08-11	378.50	387.00	375.00	377.50	310.79	266,060
2023-08-10	384.50	387.00	376.50	377.00	310.37	225,780
2023-08-09	371.00	381.50	365.50	377.00	310.37	309,520
2023-08-08	381.50	384.50	372.50	372.50	306.67	276,660
2023-08-07	383.00	385.50	379.00	385.00	316.96	135,680

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	7.7500 TWD
2025-03-26	7.5000 TWD
2024-04-18	7.0000 TWD
2023-08-25	6.3600 TWD
2022-04-21	5.0000 TWD
2021-04-15	4.2000 TWD
2020-04-15	2.0000 TWD
2019-07-04	1.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.