Universal Vision Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 332.00 | 342.50 | 327.50 | 330.50 | 272.09 | 1,025,020 |
| 2023-02-03 | 332.50 | 333.00 | 326.00 | 326.00 | 268.39 | 314,820 |
| 2023-02-02 | 334.00 | 335.50 | 329.50 | 332.50 | 273.74 | 332,840 |
| 2023-02-01 | 325.00 | 336.50 | 325.00 | 331.00 | 272.50 | 826,800 |
| 2023-01-31 | 325.00 | 330.00 | 321.00 | 325.50 | 267.98 | 733,520 |
| 2023-01-30 | 329.50 | 332.00 | 317.50 | 325.00 | 267.56 | 868,140 |
| 2023-01-17 | 329.00 | 336.50 | 322.50 | 324.00 | 266.74 | 1,685,400 |
| 2023-01-16 | 308.00 | 328.50 | 305.00 | 327.50 | 269.62 | 2,342,600 |
| 2023-01-13 | 310.00 | 312.50 | 307.00 | 308.00 | 253.57 | 704,900 |
| 2023-01-12 | 303.00 | 305.00 | 300.00 | 304.50 | 250.69 | 358,280 |
| 2023-01-11 | 299.00 | 304.00 | 298.50 | 301.50 | 248.22 | 610,560 |
| 2023-01-10 | 303.00 | 304.50 | 294.50 | 297.00 | 244.51 | 577,700 |
| 2023-01-09 | 310.00 | 311.00 | 298.00 | 302.00 | 248.63 | 906,300 |
| 2023-01-06 | 308.50 | 313.50 | 306.50 | 308.00 | 253.57 | 868,140 |
| 2023-01-05 | 308.00 | 317.00 | 306.00 | 309.00 | 254.39 | 1,053,640 |
| 2023-01-04 | 300.00 | 317.00 | 300.00 | 307.50 | 253.16 | 2,012,940 |
| 2023-01-03 | 302.00 | 311.50 | 291.50 | 299.00 | 246.16 | 1,390,720 |
| 2022-12-30 | 297.50 | 303.50 | 293.00 | 298.50 | 245.75 | 941,280 |
| 2022-12-29 | 292.00 | 296.50 | 286.50 | 295.00 | 242.87 | 548,020 |
| 2022-12-28 | 290.50 | 296.00 | 289.00 | 292.00 | 240.40 | 642,360 |
| 2022-12-27 | 287.50 | 291.00 | 284.00 | 290.50 | 239.16 | 292,560 |
| 2022-12-26 | 293.00 | 294.00 | 285.50 | 285.50 | 235.04 | 386,900 |
| 2022-12-23 | 289.50 | 296.00 | 286.00 | 290.00 | 238.75 | 456,860 |
| 2022-12-22 | 288.50 | 292.00 | 282.50 | 289.50 | 238.34 | 384,780 |
| 2022-12-21 | 280.00 | 286.50 | 279.00 | 283.00 | 232.99 | 405,980 |
| 2022-12-20 | 291.00 | 294.00 | 275.00 | 275.00 | 226.40 | 753,660 |
| 2022-12-19 | 289.50 | 294.50 | 289.00 | 289.50 | 238.34 | 420,820 |
| 2022-12-16 | 289.50 | 295.00 | 287.50 | 289.50 | 238.34 | 470,640 |
| 2022-12-15 | 295.50 | 298.00 | 291.50 | 293.00 | 241.22 | 630,700 |
| 2022-12-14 | 290.50 | 293.50 | 284.00 | 293.50 | 241.63 | 485,480 |
| 2022-12-13 | 295.00 | 298.00 | 288.00 | 288.00 | 237.10 | 505,620 |
| 2022-12-12 | 292.50 | 299.00 | 288.00 | 292.50 | 240.81 | 525,760 |
| 2022-12-09 | 301.50 | 301.50 | 292.00 | 292.00 | 240.40 | 743,060 |
| 2022-12-08 | 300.00 | 302.00 | 295.50 | 296.50 | 244.10 | 822,560 |
| 2022-12-07 | 299.00 | 302.00 | 291.00 | 298.50 | 245.75 | 1,533,820 |
| 2022-12-06 | 304.00 | 308.00 | 296.50 | 298.00 | 245.34 | 1,420,400 |
| 2022-12-05 | 288.00 | 306.50 | 284.00 | 303.00 | 249.45 | 3,304,020 |
| 2022-12-02 | 272.00 | 288.50 | 272.00 | 286.00 | 235.46 | 2,412,560 |
| 2022-12-01 | 268.00 | 274.50 | 265.50 | 272.00 | 223.93 | 1,234,900 |
| 2022-11-30 | 262.00 | 268.00 | 262.00 | 265.50 | 218.58 | 420,820 |
| 2022-11-29 | 263.50 | 265.50 | 258.00 | 265.50 | 218.58 | 822,560 |
| 2022-11-28 | 277.50 | 277.50 | 265.00 | 265.50 | 218.58 | 1,243,380 |
| 2022-11-25 | 265.50 | 284.50 | 262.50 | 274.00 | 225.58 | 2,177,240 |
| 2022-11-24 | 263.50 | 271.00 | 254.50 | 262.00 | 215.70 | 1,347,260 |
| 2022-11-23 | 250.00 | 263.00 | 249.00 | 261.50 | 215.29 | 1,155,400 |
| 2022-11-22 | 250.50 | 252.00 | 246.50 | 248.00 | 204.17 | 285,140 |
| 2022-11-21 | 247.50 | 251.50 | 245.00 | 247.50 | 203.76 | 265,000 |
| 2022-11-18 | 252.00 | 259.00 | 247.00 | 247.00 | 203.35 | 901,000 |
| 2022-11-17 | 248.50 | 252.00 | 248.00 | 249.00 | 205.00 | 625,400 |
| 2022-11-16 | 246.00 | 250.00 | 242.00 | 245.50 | 202.11 | 627,520 |
| 2022-11-15 | 252.00 | 255.50 | 245.50 | 246.00 | 202.53 | 589,360 |
| 2022-11-14 | 273.00 | 275.00 | 250.50 | 252.00 | 207.47 | 1,300,620 |
| 2022-11-11 | 277.00 | 277.50 | 262.00 | 272.00 | 223.93 | 687,940 |
| 2022-11-10 | 263.00 | 269.00 | 258.00 | 258.50 | 212.82 | 401,740 |
| 2022-11-09 | 264.50 | 266.00 | 259.50 | 261.50 | 215.29 | 301,040 |
| 2022-11-08 | 255.00 | 266.50 | 255.00 | 261.00 | 214.87 | 432,480 |
| 2022-11-07 | 256.50 | 257.00 | 252.00 | 254.50 | 209.52 | 130,380 |
| 2022-11-04 | 258.00 | 261.00 | 254.00 | 254.00 | 209.11 | 263,940 |
| 2022-11-03 | 252.50 | 261.00 | 248.50 | 259.50 | 213.64 | 343,440 |
| 2022-11-02 | 252.00 | 259.50 | 250.00 | 252.50 | 207.88 | 437,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7.7500 TWD |
| 2025-03-26 | 7.5000 TWD |
| 2024-04-18 | 7.0000 TWD |
| 2023-08-25 | 6.3600 TWD |
| 2022-04-21 | 5.0000 TWD |
| 2021-04-15 | 4.2000 TWD |
| 2020-04-15 | 2.0000 TWD |
| 2019-07-04 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.