Universal Vision Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | 245.00 | 250.50 | 244.50 | 250.50 | 206.23 | 147,340 |
| 2022-10-31 | 250.00 | 250.00 | 246.50 | 247.00 | 203.35 | 228,960 |
| 2022-10-28 | 241.50 | 249.50 | 240.00 | 245.50 | 202.11 | 471,700 |
| 2022-10-27 | 236.00 | 241.50 | 232.00 | 238.50 | 196.35 | 499,260 |
| 2022-10-26 | 235.00 | 238.00 | 232.00 | 234.00 | 192.65 | 188,680 |
| 2022-10-25 | 237.00 | 238.50 | 229.50 | 233.00 | 191.82 | 291,500 |
| 2022-10-24 | 245.50 | 248.00 | 236.00 | 237.00 | 195.12 | 153,700 |
| 2022-10-21 | 239.00 | 246.00 | 232.00 | 241.00 | 198.41 | 604,200 |
| 2022-10-20 | 251.00 | 252.50 | 236.50 | 239.00 | 196.76 | 776,980 |
| 2022-10-19 | 263.00 | 266.50 | 250.00 | 250.00 | 205.82 | 269,240 |
| 2022-10-18 | 265.00 | 266.00 | 260.00 | 262.00 | 215.70 | 218,360 |
| 2022-10-17 | 260.00 | 267.00 | 254.00 | 262.00 | 215.70 | 389,020 |
| 2022-10-14 | 258.50 | 266.00 | 253.50 | 262.50 | 216.11 | 462,160 |
| 2022-10-13 | 273.00 | 273.00 | 247.50 | 253.50 | 208.70 | 887,220 |
| 2022-10-12 | 270.00 | 274.00 | 266.00 | 273.00 | 224.75 | 340,260 |
| 2022-10-11 | 270.00 | 270.00 | 255.00 | 266.00 | 218.99 | 451,560 |
| 2022-10-07 | 274.00 | 275.00 | 270.50 | 273.00 | 224.75 | 283,020 |
| 2022-10-06 | 282.00 | 282.00 | 271.50 | 273.00 | 224.75 | 308,460 |
| 2022-10-05 | 280.00 | 284.00 | 277.50 | 278.50 | 229.28 | 248,040 |
| 2022-10-04 | 280.00 | 281.00 | 271.50 | 275.50 | 226.81 | 486,540 |
| 2022-10-03 | 277.00 | 285.00 | 272.50 | 274.00 | 225.58 | 691,120 |
| 2022-09-30 | 291.00 | 291.00 | 275.00 | 282.50 | 232.57 | 855,420 |
| 2022-09-29 | 288.00 | 296.00 | 287.50 | 295.00 | 242.87 | 478,060 |
| 2022-09-28 | 298.00 | 299.00 | 281.00 | 281.00 | 231.34 | 439,900 |
| 2022-09-27 | 292.00 | 297.00 | 284.50 | 296.00 | 243.69 | 532,120 |
| 2022-09-26 | 288.00 | 292.00 | 282.00 | 287.00 | 236.28 | 435,660 |
| 2022-09-23 | 302.50 | 302.50 | 288.00 | 288.00 | 237.10 | 334,960 |
| 2022-09-22 | 290.00 | 301.50 | 286.00 | 298.50 | 245.75 | 454,740 |
| 2022-09-21 | 303.00 | 303.00 | 289.50 | 293.50 | 241.63 | 651,900 |
| 2022-09-20 | 301.00 | 306.50 | 300.50 | 305.00 | 251.10 | 417,640 |
| 2022-09-19 | 310.00 | 310.50 | 299.00 | 300.50 | 247.39 | 272,420 |
| 2022-09-16 | 301.50 | 310.00 | 300.50 | 310.00 | 255.21 | 303,160 |
| 2022-09-15 | 311.00 | 313.00 | 303.50 | 303.50 | 249.86 | 240,620 |
| 2022-09-14 | 307.00 | 318.50 | 306.50 | 312.00 | 256.86 | 232,140 |
| 2022-09-13 | 318.50 | 318.50 | 312.50 | 312.50 | 257.27 | 284,080 |
| 2022-09-12 | 315.00 | 320.00 | 312.50 | 318.50 | 262.21 | 418,700 |
| 2022-09-08 | 305.50 | 314.00 | 303.00 | 312.00 | 256.86 | 487,600 |
| 2022-09-07 | 307.00 | 307.00 | 288.00 | 302.50 | 249.04 | 669,920 |
| 2022-09-06 | 315.50 | 316.50 | 302.50 | 308.00 | 253.57 | 643,420 |
| 2022-09-05 | 321.00 | 324.00 | 313.00 | 313.00 | 257.68 | 346,620 |
| 2022-09-02 | 320.00 | 324.00 | 313.50 | 319.00 | 262.62 | 559,680 |
| 2022-09-01 | 323.00 | 327.00 | 319.00 | 319.00 | 262.62 | 738,820 |
| 2022-08-31 | 335.00 | 335.50 | 318.00 | 318.50 | 262.21 | 1,120,420 |
| 2022-08-30 | 343.50 | 350.50 | 332.00 | 335.00 | 275.80 | 1,417,220 |
| 2022-08-29 | 340.00 | 345.00 | 331.50 | 336.50 | 277.03 | 594,660 |
| 2022-08-26 | 343.00 | 353.50 | 343.00 | 347.00 | 285.68 | 788,640 |
| 2022-08-25 | 356.00 | 365.00 | 352.00 | 355.50 | 278.74 | 1,219,848 |
| 2022-08-24 | 345.00 | 355.00 | 340.50 | 353.00 | 276.78 | 931,581 |
| 2022-08-23 | 340.50 | 343.50 | 336.00 | 341.00 | 267.37 | 514,206 |
| 2022-08-22 | 340.00 | 346.50 | 336.00 | 339.00 | 265.80 | 568,743 |
| 2022-08-19 | 352.50 | 355.00 | 334.50 | 339.00 | 265.80 | 1,471,386 |
| 2022-08-18 | 354.50 | 356.00 | 347.00 | 350.00 | 274.42 | 705,642 |
| 2022-08-17 | 347.00 | 362.00 | 345.50 | 355.00 | 278.34 | 1,361,199 |
| 2022-08-16 | 336.50 | 350.00 | 328.00 | 343.50 | 269.33 | 2,464,182 |
| 2022-08-15 | 323.50 | 331.00 | 323.50 | 329.50 | 258.35 | 326,109 |
| 2022-08-12 | 327.50 | 330.50 | 320.00 | 323.00 | 253.25 | 537,579 |
| 2022-08-11 | 344.00 | 344.00 | 325.00 | 325.00 | 254.82 | 697,851 |
| 2022-08-10 | 344.00 | 347.50 | 337.50 | 337.50 | 264.62 | 272,685 |
| 2022-08-09 | 339.00 | 344.00 | 333.00 | 344.00 | 269.72 | 298,284 |
| 2022-08-08 | 335.50 | 340.00 | 333.50 | 339.50 | 266.19 | 484,155 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7.7500 TWD |
| 2025-03-26 | 7.5000 TWD |
| 2024-04-18 | 7.0000 TWD |
| 2023-08-25 | 6.3600 TWD |
| 2022-04-21 | 5.0000 TWD |
| 2021-04-15 | 4.2000 TWD |
| 2020-04-15 | 2.0000 TWD |
| 2019-07-04 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.