Universal Vision Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 136.50 | 140.50 | 136.00 | 139.00 | 139.00 | 269,000 |
| 2026-07-20 | 134.50 | 136.50 | 132.50 | 135.50 | 135.50 | 224,070 |
| 2026-07-17 | 137.50 | 139.00 | 134.00 | 134.00 | 134.00 | 331,123 |
| 2026-07-16 | 139.50 | 141.00 | 138.50 | 139.50 | 139.50 | 164,270 |
| 2026-07-15 | 138.50 | 140.00 | 137.50 | 138.50 | 138.50 | 127,527 |
| 2026-07-14 | 139.50 | 139.50 | 134.50 | 138.50 | 138.50 | 262,122 |
| 2026-07-13 | 142.50 | 143.50 | 138.50 | 140.50 | 140.50 | 298,493 |
| 2026-07-10 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2026-07-09 | 141.00 | 141.50 | 139.00 | 141.00 | 141.00 | 163,120 |
| 2026-07-08 | 146.50 | 147.00 | 140.00 | 141.00 | 141.00 | 427,293 |
| 2026-07-07 | 142.00 | 145.50 | 141.50 | 145.50 | 145.50 | 423,805 |
| 2026-07-06 | 143.00 | 148.00 | 142.00 | 144.00 | 144.00 | 707,512 |
| 2026-07-03 | 136.00 | 143.00 | 136.00 | 141.50 | 141.50 | 698,304 |
| 2026-07-02 | 137.50 | 141.00 | 135.50 | 136.50 | 136.50 | 392,137 |
| 2026-07-01 | 137.00 | 138.50 | 135.00 | 138.00 | 138.00 | 259,556 |
| 2026-06-30 | 137.50 | 137.50 | 135.50 | 137.00 | 137.00 | 230,450 |
| 2026-06-29 | 132.00 | 138.00 | 131.00 | 137.00 | 137.00 | 334,471 |
| 2026-06-26 | 133.50 | 133.50 | 130.50 | 130.50 | 130.50 | 264,067 |
| 2026-06-25 | 135.00 | 135.00 | 133.50 | 133.50 | 133.50 | 121,079 |
| 2026-06-24 | 132.50 | 135.00 | 132.50 | 133.50 | 133.50 | 105,094 |
| 2026-06-23 | 136.50 | 136.50 | 133.50 | 133.50 | 133.50 | 221,236 |
| 2026-06-22 | 134.50 | 136.50 | 133.50 | 136.00 | 136.00 | 315,268 |
| 2026-06-18 | 133.50 | 135.00 | 133.00 | 133.50 | 133.50 | 122,183 |
| 2026-06-17 | 133.50 | 136.00 | 133.50 | 134.00 | 134.00 | 163,147 |
| 2026-06-16 | 138.00 | 138.00 | 132.00 | 133.00 | 133.00 | 358,257 |
| 2026-06-15 | 139.00 | 140.50 | 136.00 | 137.00 | 137.00 | 378,400 |
| 2026-06-12 | 133.50 | 137.50 | 131.50 | 135.00 | 135.00 | 423,110 |
| 2026-06-11 | 133.50 | 134.50 | 129.00 | 131.00 | 131.00 | 241,091 |
| 2026-06-10 | 134.00 | 135.00 | 132.50 | 132.50 | 132.50 | 222,184 |
| 2026-06-09 | 132.00 | 135.50 | 132.00 | 134.50 | 134.50 | 214,088 |
| 2026-06-08 | 131.00 | 132.50 | 128.00 | 131.50 | 131.50 | 215,038 |
| 2026-06-05 | 135.00 | 137.50 | 135.00 | 135.00 | 135.00 | 196,260 |
| 2026-06-04 | 137.00 | 137.50 | 135.00 | 135.50 | 135.50 | 248,400 |
| 2026-06-03 | 138.00 | 138.50 | 135.00 | 137.00 | 137.00 | 373,120 |
| 2026-06-02 | 140.00 | 141.50 | 138.00 | 138.00 | 138.00 | 250,510 |
| 2026-06-01 | 137.50 | 141.00 | 135.00 | 140.00 | 140.00 | 575,701 |
| 2026-05-29 | 131.00 | 138.50 | 131.00 | 138.00 | 138.00 | 985,349 |
| 2026-05-28 | 130.50 | 131.00 | 128.00 | 130.50 | 130.50 | 302,131 |
| 2026-05-27 | 129.50 | 131.50 | 129.00 | 130.00 | 130.00 | 315,143 |
| 2026-05-26 | 129.00 | 129.50 | 128.00 | 128.50 | 128.50 | 259,277 |
| 2026-05-25 | 131.50 | 131.50 | 127.50 | 129.00 | 129.00 | 495,103 |
| 2026-05-22 | 130.00 | 131.00 | 129.00 | 131.00 | 131.00 | 327,435 |
| 2026-05-21 | 130.00 | 131.00 | 129.00 | 130.00 | 130.00 | 188,040 |
| 2026-05-20 | 132.50 | 132.50 | 128.00 | 128.50 | 128.50 | 200,999 |
| 2026-05-19 | 129.00 | 132.50 | 128.50 | 129.00 | 129.00 | 303,054 |
| 2026-05-18 | 127.00 | 128.00 | 125.50 | 127.50 | 127.50 | 111,097 |
| 2026-05-15 | 130.50 | 130.50 | 127.00 | 127.00 | 127.00 | 258,410 |
| 2026-05-14 | 132.00 | 132.50 | 129.00 | 129.00 | 129.00 | 208,467 |
| 2026-05-13 | 133.00 | 133.00 | 130.50 | 130.50 | 130.50 | 290,361 |
| 2026-05-12 | 137.50 | 137.50 | 132.00 | 133.50 | 133.50 | 294,100 |
| 2026-05-11 | 135.00 | 136.50 | 133.00 | 135.50 | 135.50 | 370,580 |
| 2026-05-08 | 135.00 | 135.00 | 131.00 | 132.50 | 132.50 | 411,999 |
| 2026-05-07 | 136.00 | 136.50 | 133.50 | 134.00 | 134.00 | 259,100 |
| 2026-05-06 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | 221,300 |
| 2026-05-05 | 137.50 | 138.00 | 134.50 | 136.50 | 136.50 | 311,148 |
| 2026-05-04 | 137.00 | 139.00 | 136.00 | 138.00 | 138.00 | 474,170 |
| 2026-04-30 | 140.00 | 143.50 | 133.50 | 136.00 | 136.00 | 1,609,689 |
| 2026-04-29 | 126.00 | 139.00 | 125.50 | 139.00 | 139.00 | 908,244 |
| 2026-04-28 | 123.00 | 127.50 | 122.00 | 126.50 | 126.50 | 394,420 |
| 2026-04-27 | 125.50 | 125.50 | 122.50 | 123.50 | 123.50 | 341,450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7.7500 TWD |
| 2025-03-26 | 7.5000 TWD |
| 2024-04-18 | 7.0000 TWD |
| 2023-08-25 | 6.3600 TWD |
| 2022-04-21 | 5.0000 TWD |
| 2021-04-15 | 4.2000 TWD |
| 2020-04-15 | 2.0000 TWD |
| 2019-07-04 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.