Universal Vision Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 307.50 | 308.00 | 302.50 | 303.00 | 233.14 | 122,430 |
| 2021-11-09 | 308.00 | 308.50 | 305.00 | 306.50 | 235.83 | 115,752 |
| 2021-11-08 | 314.00 | 314.00 | 306.00 | 308.00 | 236.99 | 130,221 |
| 2021-11-05 | 312.50 | 315.00 | 309.00 | 311.00 | 239.30 | 119,091 |
| 2021-11-04 | 318.50 | 319.50 | 310.50 | 310.50 | 238.91 | 170,289 |
| 2021-11-03 | 319.00 | 323.00 | 315.00 | 316.00 | 243.14 | 175,854 |
| 2021-11-02 | 317.00 | 321.00 | 312.00 | 317.00 | 243.91 | 231,504 |
| 2021-11-01 | 319.00 | 320.00 | 313.50 | 317.00 | 243.91 | 194,775 |
| 2021-10-29 | 305.00 | 318.50 | 304.00 | 318.00 | 244.68 | 468,573 |
| 2021-10-28 | 304.50 | 308.50 | 304.50 | 305.00 | 234.68 | 126,882 |
| 2021-10-27 | 305.00 | 306.50 | 303.00 | 304.50 | 234.30 | 131,334 |
| 2021-10-26 | 306.50 | 308.50 | 301.00 | 304.50 | 234.30 | 254,877 |
| 2021-10-25 | 315.00 | 315.00 | 302.00 | 304.00 | 233.91 | 369,516 |
| 2021-10-22 | 314.50 | 314.50 | 310.50 | 310.50 | 238.91 | 92,379 |
| 2021-10-21 | 308.50 | 315.50 | 308.50 | 309.50 | 238.14 | 186,984 |
| 2021-10-20 | 314.50 | 317.50 | 311.50 | 313.50 | 241.22 | 75,684 |
| 2021-10-19 | 308.50 | 317.50 | 308.50 | 313.50 | 241.22 | 126,882 |
| 2021-10-18 | 326.00 | 326.50 | 311.50 | 312.50 | 240.45 | 217,035 |
| 2021-10-15 | 333.00 | 333.00 | 325.00 | 325.50 | 250.45 | 116,865 |
| 2021-10-14 | 335.00 | 338.50 | 324.00 | 328.00 | 252.38 | 268,233 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7.7500 TWD |
| 2025-03-26 | 7.5000 TWD |
| 2024-04-18 | 7.0000 TWD |
| 2023-08-25 | 6.3600 TWD |
| 2022-04-21 | 5.0000 TWD |
| 2021-04-15 | 4.2000 TWD |
| 2020-04-15 | 2.0000 TWD |
| 2019-07-04 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.