Universal Vision Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	128.50	128.50	125.00	125.50	125.50	362,325
2026-04-23	131.00	131.50	126.00	128.50	128.50	416,454
2026-04-22	130.50	131.50	129.50	130.50	130.50	262,167
2026-04-21	129.50	130.00	128.00	130.00	130.00	233,496
2026-04-20	132.00	132.50	129.00	129.00	129.00	339,779
2026-04-17	132.50	133.00	131.00	132.00	132.00	166,499
2026-04-16	132.00	132.50	131.00	132.00	132.00	184,144
2026-04-15	130.50	131.50	129.00	131.50	131.50	216,132
2026-04-14	130.00	132.50	130.00	130.50	130.50	218,590
2026-04-13	130.00	130.50	128.50	129.50	129.50	135,530
2026-04-10	132.50	133.00	130.00	130.00	130.00	295,225
2026-04-09	132.50	132.50	130.00	131.00	131.00	205,213
2026-04-08	133.00	133.50	130.00	131.50	131.50	237,615
2026-04-07	134.50	134.50	130.00	132.50	132.50	145,368
2026-04-02	138.00	138.00	132.00	132.00	132.00	229,242
2026-04-01	134.50	136.50	133.50	136.00	136.00	213,144
2026-03-31	131.50	135.00	131.00	132.50	132.50	150,860
2026-03-30	131.00	132.50	130.50	131.50	131.50	128,100
2026-03-27	131.00	132.00	130.00	131.00	131.00	148,005
2026-03-26	133.00	134.50	131.00	131.50	131.50	251,008
2026-03-25	141.50	141.50	138.50	138.50	130.75	279,478
2026-03-24	139.50	141.00	136.00	140.50	132.64	284,381
2026-03-23	139.00	140.00	136.50	138.00	130.28	194,610
2026-03-20	140.00	141.50	140.00	140.50	132.64	145,204
2026-03-19	143.00	143.00	140.00	140.00	132.17	254,282
2026-03-18	145.00	145.50	143.00	143.00	135.00	196,220
2026-03-17	143.50	145.00	143.00	143.50	135.47	171,800
2026-03-16	142.50	144.50	141.50	144.00	135.94	145,137
2026-03-13	141.00	143.00	140.50	142.50	134.53	182,050
2026-03-12	145.00	146.00	140.50	140.50	132.64	302,300
2026-03-11	143.50	145.50	143.00	144.50	136.41	222,351
2026-03-10	142.00	145.00	141.00	141.00	133.11	298,303
2026-03-09	138.00	141.50	136.50	139.50	131.69	403,337
2026-03-06	135.00	141.00	134.50	140.50	132.64	492,953
2026-03-05	133.00	133.50	131.00	133.00	125.56	261,258
2026-03-04	133.50	133.50	129.50	130.50	123.20	330,307
2026-03-03	137.00	137.00	133.00	134.50	126.97	315,223
2026-03-02	133.00	136.50	132.50	136.50	128.86	189,143
2026-02-26	135.50	137.50	135.50	136.50	128.86	155,227
2026-02-25	137.50	137.50	135.50	136.00	128.39	132,328
2026-02-24	138.00	139.00	134.50	136.00	128.39	336,205
2026-02-23	136.00	138.50	134.50	138.00	130.28	196,664
2026-02-11	140.50	140.50	134.50	135.50	127.92	708,746
2026-02-10	141.50	141.50	140.00	141.50	133.58	158,690
2026-02-09	140.50	140.50	138.00	140.00	132.17	136,642
2026-02-06	141.00	141.00	137.00	138.50	130.75	234,268
2026-02-05	140.50	143.00	140.50	142.50	134.53	103,138
2026-02-04	140.50	142.00	140.00	141.00	133.11	102,110
2026-02-03	143.00	143.00	139.00	140.50	132.64	213,125
2026-02-02	144.00	144.00	140.00	142.00	134.05	176,161
2026-01-30	146.50	146.50	143.00	143.00	135.00	269,097
2026-01-29	149.00	149.00	147.00	147.00	138.77	135,100
2026-01-28	151.00	151.50	148.00	149.00	140.66	196,203
2026-01-27	151.50	152.50	150.50	151.00	142.55	106,026
2026-01-26	153.00	154.00	151.00	151.00	142.55	150,300
2026-01-23	153.00	153.50	150.00	152.50	143.97	118,500
2026-01-22	148.00	153.00	148.00	152.00	143.49	274,479
2026-01-21	150.00	150.00	147.50	148.50	140.19	212,013
2026-01-20	150.00	151.50	149.00	151.00	142.55	148,666
2026-01-19	148.00	151.50	147.50	150.00	141.61	177,328

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	7.7500 TWD
2025-03-26	7.5000 TWD
2024-04-18	7.0000 TWD
2023-08-25	6.3600 TWD
2022-04-21	5.0000 TWD
2021-04-15	4.2000 TWD
2020-04-15	2.0000 TWD
2019-07-04	1.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.