Universal Vision Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 128.50 | 128.50 | 125.00 | 125.50 | 125.50 | 362,325 |
| 2026-04-23 | 131.00 | 131.50 | 126.00 | 128.50 | 128.50 | 416,454 |
| 2026-04-22 | 130.50 | 131.50 | 129.50 | 130.50 | 130.50 | 262,167 |
| 2026-04-21 | 129.50 | 130.00 | 128.00 | 130.00 | 130.00 | 233,496 |
| 2026-04-20 | 132.00 | 132.50 | 129.00 | 129.00 | 129.00 | 339,779 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7.7500 TWD |
| 2025-03-26 | 7.5000 TWD |
| 2024-04-18 | 7.0000 TWD |
| 2023-08-25 | 6.3600 TWD |
| 2022-04-21 | 5.0000 TWD |
| 2021-04-15 | 4.2000 TWD |
| 2020-04-15 | 2.0000 TWD |
| 2019-07-04 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.