Universal Vision Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 149.50 | 150.50 | 147.50 | 148.00 | 139.72 | 176,200 |
| 2026-01-15 | 150.00 | 150.00 | 148.00 | 149.50 | 141.13 | 146,495 |
| 2026-01-14 | 149.00 | 151.50 | 149.00 | 149.50 | 141.13 | 260,430 |
| 2026-01-13 | 151.00 | 151.00 | 147.50 | 149.00 | 140.66 | 150,006 |
| 2026-01-12 | 149.00 | 150.50 | 149.00 | 149.50 | 141.13 | 231,283 |
| 2026-01-09 | 150.00 | 150.00 | 145.00 | 148.00 | 139.72 | 154,200 |
| 2026-01-08 | 146.50 | 150.50 | 145.50 | 148.00 | 139.72 | 293,050 |
| 2026-01-07 | 144.50 | 146.00 | 144.00 | 145.50 | 137.36 | 130,101 |
| 2026-01-06 | 143.50 | 145.00 | 143.50 | 144.50 | 136.41 | 141,000 |
| 2026-01-05 | 147.00 | 147.00 | 142.50 | 144.00 | 135.94 | 185,146 |
| 2026-01-02 | 146.00 | 147.50 | 146.00 | 146.00 | 137.83 | 94,048 |
| 2025-12-31 | 145.50 | 146.00 | 144.00 | 146.00 | 137.83 | 93,084 |
| 2025-12-30 | 146.00 | 146.50 | 144.00 | 145.00 | 136.89 | 122,076 |
| 2025-12-29 | 145.00 | 148.00 | 145.00 | 147.50 | 139.25 | 156,405 |
| 2025-12-26 | 145.00 | 146.00 | 145.00 | 145.00 | 136.89 | 57,100 |
| 2025-12-24 | 147.50 | 148.00 | 144.50 | 146.00 | 137.83 | 89,003 |
| 2025-12-23 | 145.00 | 147.00 | 144.00 | 146.50 | 138.30 | 108,049 |
| 2025-12-22 | 143.50 | 145.00 | 142.50 | 145.00 | 136.89 | 102,020 |
| 2025-12-19 | 141.00 | 144.50 | 141.00 | 144.50 | 136.41 | 126,331 |
| 2025-12-18 | 142.00 | 142.00 | 140.50 | 141.00 | 133.11 | 68,064 |
| 2025-12-17 | 140.50 | 143.50 | 140.50 | 141.50 | 133.58 | 70,377 |
| 2025-12-16 | 141.00 | 141.00 | 139.50 | 140.50 | 132.64 | 70,115 |
| 2025-12-15 | 141.00 | 142.00 | 138.50 | 141.00 | 133.11 | 65,106 |
| 2025-12-12 | 140.50 | 142.00 | 140.00 | 141.00 | 133.11 | 93,060 |
| 2025-12-11 | 143.00 | 143.00 | 140.00 | 140.50 | 132.64 | 231,220 |
| 2025-12-10 | 144.00 | 145.50 | 143.00 | 143.00 | 135.00 | 118,062 |
| 2025-12-09 | 147.00 | 147.00 | 144.00 | 144.00 | 135.94 | 236,550 |
| 2025-12-08 | 147.50 | 151.50 | 146.00 | 147.00 | 138.77 | 141,060 |
| 2025-12-05 | 151.00 | 151.00 | 147.50 | 147.50 | 139.25 | 152,034 |
| 2025-12-04 | 150.50 | 152.00 | 149.00 | 151.00 | 142.55 | 74,285 |
| 2025-12-03 | 151.00 | 151.00 | 149.50 | 149.50 | 141.13 | 109,444 |
| 2025-12-02 | 151.50 | 153.00 | 150.50 | 150.50 | 142.08 | 85,006 |
| 2025-12-01 | 153.00 | 155.50 | 150.50 | 150.50 | 142.08 | 131,070 |
| 2025-11-28 | 152.00 | 153.50 | 152.00 | 152.50 | 143.97 | 67,418 |
| 2025-11-27 | 154.50 | 154.50 | 151.50 | 152.00 | 143.49 | 72,911 |
| 2025-11-26 | 149.00 | 154.50 | 149.00 | 153.50 | 144.91 | 188,338 |
| 2025-11-25 | 148.00 | 150.50 | 146.50 | 149.00 | 140.66 | 241,110 |
| 2025-11-24 | 145.50 | 148.50 | 145.50 | 146.00 | 137.83 | 1,424,448 |
| 2025-11-21 | 146.00 | 148.00 | 144.00 | 144.50 | 136.41 | 326,066 |
| 2025-11-20 | 149.50 | 150.00 | 147.50 | 149.00 | 140.66 | 179,217 |
| 2025-11-19 | 149.50 | 150.00 | 145.50 | 146.50 | 138.30 | 231,062 |
| 2025-11-18 | 152.00 | 152.00 | 147.00 | 148.00 | 139.72 | 459,134 |
| 2025-11-17 | 155.50 | 156.00 | 150.00 | 152.00 | 143.49 | 485,454 |
| 2025-11-14 | 153.00 | 161.00 | 152.50 | 157.50 | 148.69 | 993,399 |
| 2025-11-13 | 151.00 | 159.50 | 150.00 | 155.50 | 146.80 | 1,754,098 |
| 2025-11-12 | 141.00 | 145.50 | 139.50 | 145.00 | 136.89 | 394,230 |
| 2025-11-11 | 138.00 | 143.50 | 138.00 | 139.00 | 131.22 | 308,198 |
| 2025-11-10 | 135.50 | 136.50 | 133.00 | 136.50 | 128.86 | 143,840 |
| 2025-11-07 | 139.50 | 139.50 | 135.50 | 135.50 | 127.92 | 235,400 |
| 2025-11-06 | 141.00 | 141.00 | 137.50 | 139.50 | 131.69 | 277,006 |
| 2025-11-05 | 141.50 | 141.50 | 139.00 | 140.00 | 132.17 | 189,150 |
| 2025-11-04 | 144.50 | 144.50 | 141.00 | 141.50 | 133.58 | 151,060 |
| 2025-11-03 | 146.50 | 146.50 | 143.50 | 144.00 | 135.94 | 133,146 |
| 2025-10-31 | 142.50 | 145.50 | 142.50 | 143.00 | 135.00 | 143,034 |
| 2025-10-30 | 143.50 | 143.50 | 141.00 | 142.50 | 134.53 | 186,273 |
| 2025-10-29 | 144.50 | 146.50 | 142.50 | 143.50 | 135.47 | 163,052 |
| 2025-10-28 | 147.00 | 147.00 | 142.50 | 142.50 | 134.53 | 292,161 |
| 2025-10-27 | 145.00 | 148.00 | 145.00 | 146.50 | 138.30 | 307,582 |
| 2025-10-23 | 147.00 | 148.00 | 144.50 | 145.00 | 136.89 | 221,411 |
| 2025-10-22 | 143.50 | 147.50 | 142.50 | 146.00 | 137.83 | 525,550 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7.7500 TWD |
| 2025-03-26 | 7.5000 TWD |
| 2024-04-18 | 7.0000 TWD |
| 2023-08-25 | 6.3600 TWD |
| 2022-04-21 | 5.0000 TWD |
| 2021-04-15 | 4.2000 TWD |
| 2020-04-15 | 2.0000 TWD |
| 2019-07-04 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.