Universal Vision Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 141.00 | 144.00 | 141.00 | 142.50 | 134.53 | 159,494 |
| 2025-10-20 | 142.50 | 142.50 | 139.50 | 140.00 | 132.17 | 307,720 |
| 2025-10-17 | 142.50 | 143.50 | 139.00 | 142.50 | 134.53 | 229,161 |
| 2025-10-16 | 141.50 | 144.00 | 141.50 | 142.00 | 134.05 | 100,663 |
| 2025-10-15 | 143.00 | 143.00 | 141.00 | 142.00 | 134.05 | 150,473 |
| 2025-10-14 | 143.50 | 146.00 | 140.50 | 142.00 | 134.05 | 210,486 |
| 2025-10-13 | 142.00 | 144.00 | 138.50 | 143.50 | 135.47 | 343,425 |
| 2025-10-09 | 149.00 | 150.50 | 146.50 | 147.50 | 139.25 | 454,420 |
| 2025-10-08 | 153.00 | 153.00 | 148.50 | 149.00 | 140.66 | 348,317 |
| 2025-10-07 | 154.50 | 154.50 | 151.00 | 152.00 | 143.49 | 395,300 |
| 2025-10-03 | 156.50 | 157.00 | 153.00 | 154.50 | 145.85 | 249,503 |
| 2025-10-02 | 157.50 | 157.50 | 153.00 | 154.00 | 145.38 | 372,206 |
| 2025-10-01 | 160.00 | 161.50 | 155.50 | 157.00 | 148.21 | 341,121 |
| 2025-09-30 | 159.50 | 160.50 | 157.50 | 159.00 | 150.10 | 156,279 |
| 2025-09-29 | 159.50 | 159.50 | 159.50 | 159.50 | 150.57 | 0 |
| 2025-09-26 | 162.00 | 162.50 | 157.50 | 159.50 | 150.57 | 224,111 |
| 2025-09-25 | 163.50 | 163.50 | 160.50 | 161.00 | 151.99 | 135,076 |
| 2025-09-24 | 162.50 | 165.00 | 161.50 | 161.50 | 152.46 | 174,124 |
| 2025-09-23 | 165.00 | 165.00 | 160.50 | 162.50 | 153.41 | 150,260 |
| 2025-09-22 | 163.00 | 165.00 | 161.50 | 163.00 | 153.88 | 215,587 |
| 2025-09-19 | 169.00 | 169.00 | 163.00 | 163.00 | 153.88 | 532,809 |
| 2025-09-18 | 170.00 | 170.50 | 168.00 | 168.50 | 159.07 | 97,396 |
| 2025-09-17 | 169.00 | 172.50 | 169.00 | 170.00 | 160.49 | 123,408 |
| 2025-09-16 | 170.00 | 170.00 | 166.50 | 168.00 | 158.60 | 171,421 |
| 2025-09-15 | 169.50 | 171.50 | 169.00 | 170.00 | 160.49 | 103,170 |
| 2025-09-12 | 170.00 | 171.50 | 168.50 | 169.50 | 160.02 | 228,276 |
| 2025-09-11 | 179.00 | 179.00 | 169.00 | 169.00 | 159.54 | 717,124 |
| 2025-09-10 | 179.50 | 180.00 | 178.00 | 178.50 | 168.51 | 161,713 |
| 2025-09-09 | 180.50 | 180.50 | 178.50 | 179.00 | 168.98 | 130,100 |
| 2025-09-08 | 179.00 | 181.50 | 179.00 | 180.50 | 170.40 | 59,150 |
| 2025-09-05 | 181.00 | 181.00 | 178.50 | 179.00 | 168.98 | 79,147 |
| 2025-09-04 | 178.50 | 180.50 | 178.50 | 179.00 | 168.98 | 94,065 |
| 2025-09-03 | 179.00 | 180.00 | 178.00 | 178.00 | 168.04 | 63,385 |
| 2025-09-02 | 178.00 | 179.00 | 177.00 | 177.50 | 167.57 | 66,214 |
| 2025-09-01 | 181.50 | 181.50 | 177.50 | 177.50 | 167.57 | 104,111 |
| 2025-08-29 | 181.00 | 182.00 | 180.50 | 181.50 | 171.34 | 71,054 |
| 2025-08-28 | 181.00 | 182.00 | 179.50 | 181.50 | 171.34 | 126,292 |
| 2025-08-27 | 180.00 | 181.50 | 179.50 | 180.00 | 169.93 | 160,161 |
| 2025-08-26 | 182.00 | 182.00 | 179.00 | 179.00 | 168.98 | 119,135 |
| 2025-08-25 | 181.50 | 182.00 | 179.00 | 181.00 | 170.87 | 90,120 |
| 2025-08-22 | 180.50 | 180.50 | 178.00 | 178.00 | 168.04 | 100,101 |
| 2025-08-21 | 179.50 | 182.50 | 179.50 | 179.50 | 169.46 | 180,289 |
| 2025-08-20 | 183.00 | 183.00 | 176.00 | 179.00 | 168.98 | 619,743 |
| 2025-08-19 | 188.50 | 189.00 | 185.00 | 185.00 | 174.65 | 224,086 |
| 2025-08-18 | 190.00 | 190.00 | 186.50 | 188.00 | 177.48 | 350,705 |
| 2025-08-15 | 192.00 | 192.00 | 188.00 | 192.00 | 181.26 | 435,139 |
| 2025-08-14 | 196.00 | 198.00 | 190.50 | 193.50 | 182.67 | 846,397 |
| 2025-08-13 | 204.00 | 208.00 | 203.00 | 204.50 | 193.06 | 219,970 |
| 2025-08-12 | 204.50 | 207.00 | 203.50 | 206.50 | 194.94 | 48,117 |
| 2025-08-11 | 208.00 | 208.00 | 204.50 | 205.00 | 193.53 | 95,524 |
| 2025-08-08 | 210.00 | 214.50 | 209.00 | 209.50 | 197.78 | 129,450 |
| 2025-08-07 | 209.00 | 211.50 | 207.00 | 208.50 | 196.83 | 62,222 |
| 2025-08-06 | 208.00 | 211.00 | 208.00 | 209.50 | 197.78 | 54,007 |
| 2025-08-05 | 203.00 | 212.00 | 203.00 | 211.50 | 199.67 | 187,852 |
| 2025-08-04 | 204.00 | 204.50 | 201.00 | 202.50 | 191.17 | 91,311 |
| 2025-08-01 | 201.50 | 201.50 | 201.50 | 201.50 | 190.22 | 0 |
| 2025-07-31 | 203.00 | 203.00 | 201.00 | 201.50 | 190.22 | 79,353 |
| 2025-07-30 | 206.50 | 207.50 | 202.50 | 203.00 | 191.64 | 76,034 |
| 2025-07-29 | 210.50 | 210.50 | 204.00 | 206.00 | 194.47 | 177,086 |
| 2025-07-28 | 212.00 | 213.00 | 206.50 | 209.00 | 197.31 | 244,624 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7.7500 TWD |
| 2025-03-26 | 7.5000 TWD |
| 2024-04-18 | 7.0000 TWD |
| 2023-08-25 | 6.3600 TWD |
| 2022-04-21 | 5.0000 TWD |
| 2021-04-15 | 4.2000 TWD |
| 2020-04-15 | 2.0000 TWD |
| 2019-07-04 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.