Universal Vision Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 204.50 | 205.50 | 201.50 | 205.50 | 187.62 | 90,077 |
| 2025-01-22 | 202.00 | 206.50 | 202.00 | 205.00 | 187.16 | 121,000 |
| 2025-01-21 | 203.50 | 204.50 | 201.50 | 202.00 | 184.42 | 50,000 |
| 2025-01-20 | 200.00 | 204.50 | 200.00 | 204.50 | 186.71 | 107,000 |
| 2025-01-17 | 199.50 | 200.50 | 197.50 | 199.50 | 182.14 | 70,000 |
| 2025-01-16 | 200.00 | 200.50 | 197.00 | 197.50 | 180.32 | 117,000 |
| 2025-01-15 | 204.50 | 205.00 | 196.00 | 197.00 | 179.86 | 182,000 |
| 2025-01-14 | 196.50 | 205.00 | 196.50 | 205.00 | 187.16 | 194,000 |
| 2025-01-13 | 201.50 | 201.50 | 193.50 | 193.50 | 176.66 | 385,000 |
| 2025-01-10 | 203.00 | 206.50 | 201.00 | 201.50 | 183.97 | 80,000 |
| 2025-01-09 | 205.50 | 205.50 | 203.00 | 203.00 | 185.34 | 80,000 |
| 2025-01-08 | 201.00 | 207.50 | 201.00 | 206.00 | 188.08 | 168,000 |
| 2025-01-07 | 202.00 | 203.00 | 201.00 | 201.50 | 183.97 | 82,000 |
| 2025-01-06 | 200.50 | 202.00 | 198.50 | 202.00 | 184.42 | 145,000 |
| 2025-01-03 | 203.00 | 203.00 | 200.00 | 200.00 | 182.60 | 93,000 |
| 2025-01-02 | 200.00 | 203.00 | 199.50 | 202.00 | 184.42 | 139,000 |
| 2024-12-31 | 201.00 | 201.00 | 198.00 | 200.00 | 182.60 | 170,000 |
| 2024-12-30 | 202.00 | 202.00 | 200.00 | 202.00 | 184.42 | 146,000 |
| 2024-12-27 | 202.50 | 204.50 | 201.50 | 201.50 | 183.97 | 97,000 |
| 2024-12-26 | 202.50 | 204.00 | 201.00 | 202.00 | 184.42 | 103,000 |
| 2024-12-25 | 202.00 | 202.50 | 200.50 | 202.50 | 184.88 | 132,000 |
| 2024-12-24 | 202.50 | 204.00 | 201.50 | 202.00 | 184.42 | 61,000 |
| 2024-12-23 | 200.00 | 203.00 | 200.00 | 201.00 | 183.51 | 74,000 |
| 2024-12-20 | 202.50 | 203.00 | 200.00 | 200.00 | 182.60 | 176,000 |
| 2024-12-19 | 205.50 | 205.50 | 202.50 | 202.50 | 184.88 | 49,000 |
| 2024-12-18 | 203.50 | 206.50 | 201.00 | 206.50 | 188.53 | 204,000 |
| 2024-12-17 | 202.50 | 203.50 | 200.50 | 202.00 | 184.42 | 184,000 |
| 2024-12-16 | 208.50 | 209.00 | 201.50 | 202.50 | 184.88 | 234,000 |
| 2024-12-13 | 209.50 | 209.50 | 206.50 | 207.00 | 188.99 | 116,000 |
| 2024-12-12 | 212.50 | 213.00 | 211.00 | 211.00 | 192.64 | 67,000 |
| 2024-12-11 | 211.00 | 213.50 | 211.00 | 211.50 | 193.10 | 42,000 |
| 2024-12-10 | 211.00 | 212.00 | 210.00 | 211.50 | 193.10 | 54,000 |
| 2024-12-09 | 212.50 | 212.50 | 209.50 | 210.50 | 192.18 | 77,000 |
| 2024-12-06 | 212.00 | 213.50 | 212.00 | 213.00 | 194.47 | 72,000 |
| 2024-12-05 | 216.50 | 216.50 | 212.50 | 213.00 | 194.47 | 101,000 |
| 2024-12-04 | 218.00 | 219.00 | 217.00 | 217.00 | 198.12 | 45,000 |
| 2024-12-03 | 217.50 | 219.00 | 217.00 | 217.00 | 198.12 | 66,000 |
| 2024-12-02 | 220.00 | 224.00 | 216.50 | 217.50 | 198.58 | 176,000 |
| 2024-11-29 | 206.50 | 217.50 | 206.00 | 217.50 | 198.58 | 215,000 |
| 2024-11-28 | 211.00 | 213.00 | 205.00 | 206.50 | 188.53 | 303,000 |
| 2024-11-27 | 215.00 | 215.50 | 211.00 | 211.00 | 192.64 | 70,000 |
| 2024-11-26 | 214.50 | 217.50 | 214.50 | 215.00 | 196.29 | 51,000 |
| 2024-11-25 | 216.00 | 219.00 | 214.50 | 214.50 | 195.84 | 138,000 |
| 2024-11-22 | 213.00 | 216.50 | 213.00 | 215.50 | 196.75 | 83,000 |
| 2024-11-21 | 213.00 | 213.50 | 210.00 | 212.50 | 194.01 | 152,000 |
| 2024-11-20 | 211.00 | 214.50 | 209.50 | 212.50 | 194.01 | 115,843 |
| 2024-11-19 | 208.00 | 211.00 | 208.00 | 210.50 | 192.18 | 85,000 |
| 2024-11-18 | 211.00 | 211.50 | 205.00 | 207.00 | 188.99 | 222,000 |
| 2024-11-15 | 215.50 | 215.50 | 210.00 | 211.50 | 193.10 | 385,000 |
| 2024-11-14 | 217.50 | 224.00 | 215.50 | 215.50 | 196.75 | 348,000 |
| 2024-11-13 | 219.50 | 219.50 | 216.50 | 217.00 | 198.12 | 186,000 |
| 2024-11-12 | 223.00 | 223.00 | 219.50 | 219.50 | 200.40 | 139,000 |
| 2024-11-11 | 223.00 | 224.50 | 222.00 | 224.00 | 204.51 | 92,000 |
| 2024-11-08 | 224.00 | 225.00 | 222.50 | 222.50 | 203.14 | 48,000 |
| 2024-11-07 | 224.50 | 224.50 | 222.00 | 223.50 | 204.05 | 82,000 |
| 2024-11-06 | 223.00 | 226.50 | 222.50 | 224.50 | 204.97 | 103,000 |
| 2024-11-05 | 216.50 | 222.50 | 216.50 | 222.50 | 203.14 | 153,000 |
| 2024-11-04 | 220.50 | 220.50 | 216.50 | 216.50 | 197.66 | 113,000 |
| 2024-11-01 | 218.50 | 220.00 | 217.50 | 220.00 | 200.86 | 94,000 |
| 2024-10-30 | 218.00 | 219.00 | 216.00 | 218.50 | 199.49 | 75,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7.7500 TWD |
| 2025-03-26 | 7.5000 TWD |
| 2024-04-18 | 7.0000 TWD |
| 2023-08-25 | 6.3600 TWD |
| 2022-04-21 | 5.0000 TWD |
| 2021-04-15 | 4.2000 TWD |
| 2020-04-15 | 2.0000 TWD |
| 2019-07-04 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.