Universal Vision Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 220.00 | 220.50 | 215.50 | 216.50 | 197.66 | 178,000 |
| 2024-10-28 | 222.50 | 223.00 | 218.00 | 218.00 | 199.03 | 201,000 |
| 2024-10-25 | 225.00 | 225.50 | 221.00 | 222.50 | 203.14 | 211,000 |
| 2024-10-24 | 225.00 | 226.50 | 224.00 | 224.00 | 204.51 | 110,000 |
| 2024-10-23 | 225.00 | 228.00 | 225.00 | 225.00 | 205.42 | 227,000 |
| 2024-10-22 | 225.50 | 226.00 | 223.50 | 224.00 | 204.51 | 91,000 |
| 2024-10-21 | 224.00 | 227.00 | 223.00 | 225.50 | 205.88 | 118,000 |
| 2024-10-18 | 226.50 | 227.50 | 223.50 | 224.00 | 204.51 | 196,000 |
| 2024-10-17 | 229.00 | 231.00 | 226.50 | 226.50 | 206.79 | 215,000 |
| 2024-10-16 | 228.50 | 231.00 | 228.50 | 229.50 | 209.53 | 95,000 |
| 2024-10-15 | 230.50 | 232.00 | 228.00 | 228.50 | 208.62 | 272,000 |
| 2024-10-14 | 230.00 | 233.50 | 228.50 | 230.00 | 209.99 | 212,000 |
| 2024-10-11 | 237.50 | 238.00 | 231.50 | 231.50 | 211.36 | 543,000 |
| 2024-10-09 | 244.00 | 244.00 | 237.50 | 240.50 | 219.57 | 274,000 |
| 2024-10-08 | 247.00 | 247.00 | 242.50 | 243.00 | 221.86 | 169,000 |
| 2024-10-07 | 245.00 | 248.00 | 239.50 | 246.50 | 225.05 | 444,000 |
| 2024-10-04 | 252.50 | 252.50 | 244.50 | 245.00 | 223.68 | 590,000 |
| 2024-10-01 | 255.00 | 257.50 | 249.00 | 256.00 | 233.73 | 838,000 |
| 2024-09-30 | 259.50 | 264.00 | 257.50 | 258.00 | 235.55 | 1,028,000 |
| 2024-09-27 | 252.50 | 260.00 | 251.00 | 257.50 | 235.09 | 956,000 |
| 2024-09-26 | 254.00 | 254.00 | 249.50 | 250.00 | 228.25 | 238,000 |
| 2024-09-25 | 253.00 | 253.50 | 251.00 | 252.00 | 230.07 | 329,000 |
| 2024-09-24 | 249.50 | 252.00 | 248.00 | 250.50 | 228.70 | 318,000 |
| 2024-09-23 | 252.00 | 252.00 | 248.00 | 248.00 | 226.42 | 173,000 |
| 2024-09-20 | 256.00 | 256.00 | 247.50 | 251.00 | 229.16 | 440,000 |
| 2024-09-19 | 252.00 | 254.50 | 248.00 | 253.50 | 231.44 | 773,000 |
| 2024-09-18 | 240.50 | 253.00 | 240.50 | 248.50 | 226.88 | 1,082,000 |
| 2024-09-16 | 238.00 | 242.50 | 237.00 | 240.50 | 219.57 | 208,000 |
| 2024-09-13 | 237.00 | 240.00 | 235.00 | 238.00 | 217.29 | 245,000 |
| 2024-09-12 | 236.50 | 242.50 | 234.00 | 239.00 | 218.20 | 649,000 |
| 2024-09-11 | 221.00 | 238.50 | 218.00 | 237.50 | 216.84 | 1,454,000 |
| 2024-09-10 | 215.00 | 221.00 | 215.00 | 217.50 | 198.58 | 392,000 |
| 2024-09-09 | 214.50 | 216.50 | 211.00 | 212.50 | 194.01 | 137,000 |
| 2024-09-06 | 217.50 | 218.00 | 212.50 | 215.50 | 196.75 | 182,000 |
| 2024-09-05 | 221.50 | 222.00 | 215.00 | 215.50 | 196.75 | 195,000 |
| 2024-09-04 | 225.00 | 225.00 | 218.50 | 220.00 | 200.86 | 230,000 |
| 2024-09-03 | 229.50 | 229.50 | 227.50 | 229.00 | 209.07 | 84,000 |
| 2024-09-02 | 231.50 | 231.50 | 229.00 | 229.50 | 209.53 | 103,000 |
| 2024-08-30 | 229.50 | 232.50 | 229.50 | 231.00 | 210.90 | 161,000 |
| 2024-08-29 | 228.00 | 230.00 | 228.00 | 228.50 | 208.62 | 181,000 |
| 2024-08-28 | 233.00 | 233.00 | 228.50 | 228.50 | 208.62 | 218,000 |
| 2024-08-27 | 231.00 | 234.50 | 230.50 | 233.50 | 213.18 | 217,000 |
| 2024-08-26 | 230.00 | 232.50 | 230.00 | 231.00 | 210.90 | 137,000 |
| 2024-08-23 | 229.00 | 230.00 | 228.00 | 229.00 | 209.07 | 95,000 |
| 2024-08-22 | 230.00 | 232.00 | 229.00 | 230.00 | 209.99 | 95,000 |
| 2024-08-21 | 230.00 | 230.50 | 228.50 | 229.50 | 209.53 | 111,000 |
| 2024-08-20 | 232.00 | 232.50 | 229.00 | 231.00 | 210.90 | 172,000 |
| 2024-08-19 | 229.00 | 233.50 | 229.00 | 232.00 | 211.81 | 162,000 |
| 2024-08-16 | 230.00 | 230.00 | 227.00 | 228.50 | 208.62 | 191,000 |
| 2024-08-15 | 230.00 | 230.50 | 228.50 | 229.00 | 209.07 | 86,000 |
| 2024-08-14 | 234.00 | 236.50 | 228.50 | 229.00 | 209.07 | 283,000 |
| 2024-08-13 | 233.50 | 234.00 | 232.00 | 234.00 | 213.64 | 91,000 |
| 2024-08-12 | 235.50 | 236.00 | 231.00 | 233.00 | 212.73 | 196,000 |
| 2024-08-09 | 237.50 | 239.50 | 233.50 | 235.00 | 214.55 | 295,000 |
| 2024-08-08 | 232.50 | 233.50 | 229.00 | 231.50 | 211.36 | 204,000 |
| 2024-08-07 | 223.00 | 233.50 | 223.00 | 232.00 | 211.81 | 245,000 |
| 2024-08-06 | 219.50 | 228.00 | 212.00 | 223.00 | 203.60 | 477,000 |
| 2024-08-05 | 222.50 | 228.00 | 208.00 | 219.00 | 199.94 | 771,000 |
| 2024-08-02 | 228.00 | 234.00 | 227.50 | 230.50 | 210.44 | 264,000 |
| 2024-08-01 | 226.50 | 232.00 | 226.00 | 231.50 | 211.36 | 216,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7.7500 TWD |
| 2025-03-26 | 7.5000 TWD |
| 2024-04-18 | 7.0000 TWD |
| 2023-08-25 | 6.3600 TWD |
| 2022-04-21 | 5.0000 TWD |
| 2021-04-15 | 4.2000 TWD |
| 2020-04-15 | 2.0000 TWD |
| 2019-07-04 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.