Tai-Saw Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	29.600	30.200	28.900	29.050	29.050	4,661,000
2023-11-07	27.800	29.300	27.800	29.150	29.150	3,562,000
2023-11-06	27.750	28.100	26.850	27.750	27.750	625,000
2023-11-03	27.500	27.900	27.050	27.250	27.250	415,000
2023-11-02	26.600	27.250	26.600	27.250	27.250	275,000
2023-11-01	26.600	26.600	26.350	26.450	26.450	223,000
2023-10-31	26.900	26.950	26.400	26.450	26.450	201,000
2023-10-30	27.250	27.250	26.650	26.850	26.850	164,000
2023-10-27	27.250	27.500	26.800	26.850	26.850	186,000
2023-10-26	27.400	27.500	27.000	27.000	27.000	326,000
2023-10-25	28.200	28.250	27.600	27.600	27.600	517,000
2023-10-24	28.050	28.500	27.850	28.050	28.050	531,000
2023-10-23	27.650	28.500	27.650	28.300	28.300	809,000
2023-10-20	27.750	28.300	27.750	27.950	27.950	1,560,000
2023-10-19	27.000	28.250	27.000	27.750	27.750	1,797,000
2023-10-18	26.950	28.100	26.950	27.000	27.000	612,000
2023-10-17	27.900	27.900	27.000	27.000	27.000	201,000
2023-10-16	27.900	27.900	27.500	27.500	27.500	213,000
2023-10-13	27.650	28.000	27.500	27.850	27.850	599,000
2023-10-12	26.900	27.750	26.700	27.650	27.650	722,000
2023-10-11	26.850	26.900	26.500	26.550	26.550	99,000
2023-10-06	26.400	26.750	26.400	26.600	26.600	104,000
2023-10-05	26.450	26.600	26.350	26.350	26.350	157,000
2023-10-04	26.450	26.550	26.250	26.450	26.450	155,000
2023-10-03	26.500	26.900	26.400	26.500	26.500	110,000
2023-10-02	26.300	26.500	26.300	26.400	26.400	147,000
2023-09-28	26.750	26.750	26.300	26.350	26.350	61,000
2023-09-27	26.400	26.800	26.200	26.200	26.200	111,000
2023-09-26	26.650	27.150	26.300	26.400	26.400	188,000
2023-09-25	26.200	26.750	26.200	26.750	26.750	67,000
2023-09-22	26.000	26.400	26.000	26.400	26.400	88,000
2023-09-21	26.750	26.750	26.300	26.300	26.300	126,000
2023-09-20	27.500	27.500	26.700	26.750	26.750	160,000
2023-09-19	27.050	27.350	26.800	26.900	26.900	156,000
2023-09-18	27.000	27.400	27.000	27.150	27.150	230,000
2023-09-15	26.950	27.000	26.800	27.000	27.000	102,000
2023-09-14	26.500	27.000	26.500	26.850	26.850	189,000
2023-09-13	26.350	26.600	26.350	26.400	26.400	72,000
2023-09-12	26.500	26.500	26.300	26.350	26.350	95,000
2023-09-11	27.150	27.150	26.100	26.250	26.250	347,000
2023-09-08	27.100	27.400	26.900	26.900	26.900	151,000
2023-09-07	27.250	27.450	27.050	27.100	27.100	348,000
2023-09-06	26.850	27.250	26.700	27.250	27.250	259,000
2023-09-05	27.000	27.100	26.450	26.850	26.850	193,000
2023-09-04	27.250	27.300	26.650	26.800	26.800	180,000
2023-09-01	26.600	27.200	26.550	26.850	26.850	215,000
2023-08-31	26.300	26.750	26.300	26.550	26.550	130,000
2023-08-30	26.200	26.800	26.200	26.750	26.750	334,000
2023-08-29	26.200	26.250	25.950	26.100	26.100	95,000
2023-08-28	26.200	26.200	25.800	25.900	25.900	185,000
2023-08-25	26.150	26.500	26.150	26.150	26.150	155,000
2023-08-24	26.500	26.650	26.250	26.250	26.250	215,000
2023-08-23	26.600	26.900	26.300	26.300	26.300	194,000
2023-08-22	26.500	26.900	26.300	26.350	26.350	165,000
2023-08-21	26.400	26.700	26.150	26.450	26.450	161,000
2023-08-18	26.800	27.100	26.450	26.450	26.450	327,000
2023-08-17	25.300	27.000	25.200	26.600	26.600	399,000
2023-08-16	25.500	25.500	24.900	25.300	25.300	416,000
2023-08-15	25.800	26.000	25.600	25.700	25.700	193,000
2023-08-14	26.700	26.800	25.500	25.650	25.650	435,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2770 TWD
2025-07-11	0.9004 TWD
2024-07-18	0.7003 TWD
2023-07-17	2.5010 TWD
2022-07-11	2.0958 TWD
2021-08-02	0.2003 TWD
2020-07-31	0.1997 TWD
2019-08-01	0.4177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.