Tai-Saw Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	51.500	52.300	50.700	51.100	51.100	957,229
2026-10-15	52.600	53.600	51.200	51.200	51.200	1,405,704
2026-10-14	53.200	54.800	51.600	54.100	54.100	1,703,830
2026-10-13	54.200	54.400	52.000	52.200	52.200	1,301,256
2026-10-12	55.100	55.700	54.100	54.700	54.700	1,651,313
2026-10-08	53.400	55.900	52.500	55.000	55.000	3,211,630
2026-10-07	51.900	55.000	51.900	54.400	54.400	3,022,028
2026-10-06	55.700	55.700	52.000	52.400	52.400	2,968,320
2026-10-05	56.300	59.100	55.600	55.700	55.700	8,410,206
2026-10-02	56.100	57.800	55.300	56.000	56.000	12,843,547
2026-10-01	51.300	55.300	51.000	53.700	53.700	13,528,127
2026-09-30	51.900	52.200	50.500	51.200	51.200	3,057,679
2026-09-29	50.300	52.300	49.500	50.800	50.800	4,899,585
2026-09-24	50.000	50.900	49.050	49.100	49.100	3,175,574
2026-09-23	48.300	50.300	47.550	50.100	50.100	3,099,505
2026-09-22	49.300	49.700	48.000	48.000	48.000	1,083,120
2026-09-21	47.800	50.000	47.500	48.650	48.650	2,039,702
2026-09-18	47.750	48.000	47.050	47.500	47.500	604,409
2026-09-17	47.550	48.600	47.050	47.100	47.100	917,606
2026-09-16	46.600	47.400	46.200	47.300	47.300	1,037,502
2026-09-15	45.800	47.850	45.800	46.300	46.300	1,192,024
2026-09-14	45.000	46.700	44.300	45.950	45.950	842,249
2026-09-11	46.500	46.800	45.600	45.600	45.600	1,202,300
2026-09-10	47.900	47.950	46.800	47.450	47.450	1,520,715
2026-09-09	49.350	50.900	48.300	48.350	48.350	1,924,625
2026-09-08	51.000	51.300	48.500	48.550	48.550	2,330,102
2026-09-07	49.950	52.400	48.950	51.200	51.200	3,940,377
2026-09-04	49.150	50.400	48.600	49.400	49.400	1,662,622
2026-09-03	51.000	51.300	48.000	48.050	48.050	2,428,816
2026-09-02	50.300	52.100	50.000	51.000	51.000	4,217,103
2026-09-01	48.050	52.000	48.050	51.300	51.300	4,093,221
2026-08-31	48.000	49.100	47.250	47.850	47.850	907,110
2026-08-28	49.600	50.800	48.800	48.800	48.800	1,553,600
2026-08-27	50.400	50.900	49.200	49.250	49.250	2,018,359
2026-08-26	50.100	50.900	49.500	50.000	50.000	3,206,921
2026-08-25	47.100	49.450	46.050	49.300	49.300	1,977,000
2026-08-24	48.600	49.000	47.600	47.600	47.600	1,438,266
2026-08-21	47.900	51.300	47.900	48.850	48.850	7,208,150
2026-08-20	49.100	49.800	47.000	48.150	48.150	2,019,534
2026-08-19	45.000	48.500	45.000	47.850	47.850	1,899,120
2026-08-18	48.600	48.850	46.250	46.500	46.500	1,560,680
2026-08-17	48.400	49.500	47.450	48.850	48.850	1,966,410
2026-08-14	50.000	50.100	47.200	47.450	47.450	2,148,215
2026-08-13	49.300	52.000	49.300	49.350	49.350	4,635,875
2026-08-12	48.100	49.600	47.950	49.000	49.000	2,131,030
2026-08-11	48.500	50.200	48.000	48.250	48.250	2,524,208
2026-08-10	48.500	49.600	47.450	48.200	48.200	2,161,560
2026-08-07	48.000	49.100	46.150	46.150	46.150	3,336,138
2026-08-06	47.300	48.350	46.100	47.300	47.300	1,768,571
2026-08-05	48.000	49.000	47.500	47.650	47.650	3,140,376
2026-08-04	45.750	49.700	45.750	47.000	47.000	8,017,500
2026-08-03	44.000	47.450	43.600	45.450	45.450	3,134,077
2026-07-31	43.500	44.200	42.850	44.200	44.200	2,323,002
2026-07-30	41.400	44.950	39.650	40.200	40.200	4,217,737
2026-07-29	45.050	47.100	41.400	42.550	42.550	3,475,007
2026-07-28	48.700	48.700	45.450	45.950	45.950	2,909,040
2026-07-27	50.600	52.300	48.850	50.500	50.500	10,490,068
2026-07-24	44.750	49.200	44.100	49.200	49.200	4,280,470
2026-07-23	46.750	48.500	45.100	45.150	45.150	2,210,897
2026-07-22	47.550	49.300	47.000	47.000	47.000	2,160,463

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2770 TWD
2025-07-11	0.9004 TWD
2024-07-18	0.7003 TWD
2023-07-17	2.5010 TWD
2022-07-11	2.0958 TWD
2021-08-02	0.2003 TWD
2020-07-31	0.1997 TWD
2019-08-01	0.4177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.