Tai-Saw Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	28.300	28.450	28.050	28.050	25.754	334,376
2023-05-17	28.000	28.200	27.850	28.150	25.846	235,643
2023-05-16	28.250	28.350	27.850	27.950	25.662	292,532
2023-05-15	27.900	27.950	27.750	27.800	25.524	160,943
2023-05-12	27.700	28.000	27.650	27.900	25.616	142,200
2023-05-11	28.250	28.250	27.700	27.750	25.478	612,876
2023-05-10	28.000	28.100	27.800	28.100	25.800	274,206
2023-05-09	28.500	28.500	27.900	28.050	25.754	800,146
2023-05-08	29.300	29.400	28.700	28.700	26.350	434,242
2023-05-05	28.900	29.250	28.850	29.100	26.718	413,042
2023-05-04	29.100	29.200	28.900	29.000	26.626	443,296
2023-05-03	29.050	29.150	28.900	29.100	26.718	280,757
2023-05-02	28.950	29.300	28.550	29.200	26.810	510,570
2023-04-28	29.000	29.000	28.650	28.800	26.442	317,758
2023-04-27	28.450	28.800	28.250	28.550	26.213	275,135
2023-04-26	28.100	28.650	28.000	28.450	26.121	541,234
2023-04-25	29.250	29.250	28.000	28.150	25.846	815,930
2023-04-24	28.900	29.250	28.750	28.950	26.580	358,153
2023-04-21	29.400	29.400	28.750	28.900	26.534	1,207,688
2023-04-20	30.050	30.050	29.200	29.300	26.901	1,853,044
2023-04-19	31.000	31.400	30.050	30.150	27.682	4,660,174
2023-04-18	29.450	30.750	29.450	30.700	28.187	4,479,035
2023-04-17	29.700	29.750	29.200	29.400	26.993	790,109
2023-04-14	29.650	29.900	29.500	29.550	27.131	572,038
2023-04-13	30.100	30.100	29.550	29.550	27.131	649,846
2023-04-12	29.700	30.100	29.550	30.050	27.590	973,071
2023-04-11	29.400	29.850	29.300	29.650	27.223	546,391
2023-04-10	29.150	29.450	28.950	29.350	26.947	565,203
2023-04-07	29.300	29.350	29.000	29.050	26.672	457,639
2023-04-06	29.550	29.550	29.150	29.200	26.810	483,351
2023-03-31	29.950	29.950	29.650	29.650	27.223	416,505
2023-03-30	29.700	29.900	29.550	29.550	27.131	497,318
2023-03-29	29.900	29.950	29.350	29.450	27.039	600,064
2023-03-28	29.750	30.050	29.250	29.650	27.223	656,954
2023-03-27	30.000	30.050	29.550	29.550	27.131	867,357
2023-03-24	30.150	30.300	29.900	29.900	27.452	1,887,467
2023-03-23	29.650	30.250	29.600	30.000	27.544	3,182,889
2023-03-22	29.350	29.550	29.300	29.300	26.901	862,145
2023-03-21	29.100	29.350	29.050	29.250	26.855	447,062
2023-03-20	28.350	29.200	28.250	28.900	26.534	636,112
2023-03-17	28.250	28.500	28.000	28.150	25.846	305,172
2023-03-16	28.500	28.700	27.800	27.900	25.616	625,831
2023-03-15	29.200	29.300	28.850	28.900	26.534	523,475
2023-03-14	28.900	29.150	28.450	29.100	26.718	491,057
2023-03-13	28.500	29.100	27.750	29.100	26.718	702,271
2023-03-10	29.400	29.400	28.600	28.700	26.350	938,263
2023-03-09	29.800	29.900	29.550	29.550	27.131	1,560,982
2023-03-08	30.100	30.450	29.850	30.200	27.728	1,256,081
2023-03-07	30.000	30.150	29.800	30.100	27.636	1,095,471
2023-03-06	30.100	30.300	29.500	30.000	27.544	1,884,444
2023-03-03	29.300	29.850	29.150	29.600	27.177	1,391,040
2023-03-02	29.050	29.300	28.850	29.150	26.764	603,857
2023-03-01	28.850	28.950	28.600	28.850	26.488	545,124
2023-02-24	29.500	29.550	28.900	29.000	26.626	631,975
2023-02-23	28.750	29.200	28.750	29.200	26.810	548,691
2023-02-22	28.600	28.900	28.350	28.700	26.350	814,440
2023-02-21	29.700	29.700	29.050	29.050	26.672	993,610
2023-02-20	29.600	29.700	29.400	29.500	27.085	886,076
2023-02-17	29.150	29.650	29.050	29.600	27.177	932,180
2023-02-16	29.700	29.700	29.050	29.400	26.993	2,109,295

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2770 TWD
2025-07-11	0.9004 TWD
2024-07-18	0.7003 TWD
2023-07-17	2.5010 TWD
2022-07-11	2.0958 TWD
2021-08-02	0.2003 TWD
2020-07-31	0.1997 TWD
2019-08-01	0.4177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.