Tai-Saw Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 45.700 | 47.400 | 45.650 | 46.500 | 46.500 | 2,325,281 |
| 2026-07-20 | 48.000 | 48.000 | 44.250 | 46.050 | 46.050 | 2,852,167 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2770 TWD |
| 2025-07-11 | 0.9004 TWD |
| 2024-07-18 | 0.7003 TWD |
| 2023-07-17 | 2.5010 TWD |
| 2022-07-11 | 2.0958 TWD |
| 2021-08-02 | 0.2003 TWD |
| 2020-07-31 | 0.1997 TWD |
| 2019-08-01 | 0.4177 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.