Tai-Saw Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	42.050	43.200	39.900	40.350	34.863	9,145,451
2021-11-18	43.000	43.900	40.700	41.400	35.770	11,372,140
2021-11-17	43.600	45.100	41.450	43.050	37.196	37,781,398
2021-11-16	43.000	43.100	40.500	43.100	37.239	18,100,320
2021-11-15	36.700	39.200	36.450	39.200	33.869	10,878,130
2021-11-12	36.050	36.550	34.900	35.650	30.802	4,576,811
2021-11-11	34.750	36.200	34.550	35.600	30.759	6,303,617
2021-11-10	34.550	35.150	33.750	34.600	29.895	2,465,897
2021-11-09	34.150	35.250	34.050	34.600	29.895	3,598,714
2021-11-08	33.800	34.900	33.500	34.600	29.895	4,255,922
2021-11-05	34.000	34.350	32.700	33.000	28.512	1,473,155
2021-11-04	32.700	33.550	32.500	33.150	28.642	1,290,229
2021-11-03	31.800	33.150	31.700	32.700	28.253	1,162,115
2021-11-02	33.200	33.450	31.600	31.800	27.475	1,892,272
2021-11-01	31.900	33.450	31.900	33.000	28.512	2,486,675
2021-10-29	32.700	32.700	31.600	31.800	27.475	1,234,697
2021-10-28	32.000	32.350	31.500	32.200	27.821	1,312,125
2021-10-27	30.900	32.000	30.750	32.000	27.648	2,207,137
2021-10-26	31.200	31.450	30.350	30.600	26.439	1,414,675
2021-10-25	30.800	31.150	30.050	31.100	26.871	1,034,484
2021-10-22	29.900	31.050	29.700	30.700	26.525	1,833,578
2021-10-21	29.900	30.450	29.350	29.900	25.834	1,877,873
2021-10-20	29.700	30.150	29.250	29.900	25.834	1,015,686
2021-10-19	29.350	30.000	29.000	29.700	25.661	1,235,865
2021-10-18	30.300	30.500	28.950	29.200	25.229	2,588,344
2021-10-15	27.600	28.700	27.500	28.500	24.624	1,788,070
2021-10-14	27.250	27.500	26.500	27.050	23.371	654,191

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.